تاریخچه یورو / نایرا نیجری
۱۵:۱۶:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,467.40 | 1,467.40 | 1,467.40 | 1,467.40 | 111.2 | 8.2% | 2024/04/24 | 1403/02/05 |
1,356.20 | 1,356.20 | 1,356.20 | 1,356.20 | 37.99 | 2.88% | 2024/04/23 | 1403/02/04 |
1,318.21 | 1,228.50 | 1,318.21 | 1,318.21 | 89.71 | 7.3% | 2024/04/22 | 1403/02/03 |
1,228.50 | 1,228.50 | 1,230.30 | 1,228.50 | 1.8 | 0.15% | 2024/04/19 | 1403/01/31 |
1,240.10 | 1,230.30 | 1,240.10 | 1,230.30 | 0.7 | 0.06% | 2024/04/18 | 1403/01/30 |
1,229.60 | 1,229.60 | 1,229.60 | 1,229.60 | - | - | 2024/04/17 | 1403/01/29 |
1,230.80 | 1,230.80 | 1,230.80 | 1,230.80 | 1.2 | 0.1% | 2024/04/15 | 1403/01/27 |
1,229.60 | 1,229.60 | 1,229.60 | 1,229.60 | 101.03 | 8.22% | 2024/04/12 | 1403/01/24 |
1,359.10 | 1,330.63 | 1,359.10 | 1,330.63 | 23.95 | 1.8% | 2024/04/11 | 1403/01/23 |
1,354.58 | 1,354.58 | 1,354.58 | 1,354.58 | 8.56 | 0.63% | 2024/04/09 | 1403/01/21 |
1,363.14 | 1,363.14 | 1,407.61 | 1,363.14 | 44.47 | 3.26% | 2024/04/08 | 1403/01/20 |
1,407.61 | 1,398 | 1,407.61 | 1,407.61 | 9.61 | 0.69% | 2024/04/05 | 1403/01/17 |
1,398 | 1,398 | 1,398 | 1,398 | 4.9 | 0.35% | 2024/04/04 | 1403/01/16 |
1,393.10 | 1,393.10 | 1,442.90 | 1,393.10 | 49.8 | 3.57% | 2024/04/03 | 1403/01/15 |
1,442.90 | 1,442.90 | 1,442.90 | 1,442.90 | 16.3 | 1.14% | 2024/04/02 | 1403/01/14 |
1,486.14 | 1,426.60 | 1,486.14 | 1,426.60 | 93.5 | 6.55% | 2024/03/28 | 1403/01/09 |
1,464.30 | 1,464.30 | 1,520.10 | 1,520.10 | 216.9 | 14.27% | 2024/03/25 | 1403/01/06 |
1,763 | 1,737 | 1,763 | 1,737 | 11.59 | 0.67% | 2024/03/14 | 1402/12/24 |
1,743.60 | 1,743.60 | 1,743.60 | 1,743.60 | 1.4 | 0.08% | 2024/03/11 | 1402/12/21 |
1,742.20 | 1,742.20 | 1,742.20 | 1,742.20 | 16.2 | 0.94% | 2024/03/08 | 1402/12/18 |
1,705 | 1,705 | 1,726 | 1,726 | 16 | 0.94% | 2024/03/06 | 1402/12/16 |
1,710 | 1,710 | 1,710 | 1,710 | - | - | 2024/03/04 | 1402/12/14 |
1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 7.5 | 0.44% | 2024/03/01 | 1402/12/11 |
1,710.15 | 1,710.15 | 1,713 | 1,713 | 15 | 0.88% | 2024/02/28 | 1402/12/09 |
1,698 | 1,698 | 1,698 | 1,698 | 103 | 6.46% | 2024/02/26 | 1402/12/07 |
1,595 | 1,595 | 1,595 | 1,595 | 145.8 | 9.14% | 2024/02/23 | 1402/12/04 |
1,740.80 | 1,740.80 | 1,740.80 | 1,740.80 | 145.8 | 9.14% | 2024/02/22 | 1402/12/03 |