تاریخچه یورو / دلار نامبیا
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.2657 | 20.2657 | 20.2657 | 20.2657 | 0.004 | 0.02% | 2024/04/24 | 1403/02/05 |
20.2617 | 20.2617 | 20.2617 | 20.2617 | 0.1589 | 0.79% | 2024/04/23 | 1403/02/04 |
20.1028 | 20.1028 | 20.2282 | 20.1028 | 0.1254 | 0.62% | 2024/04/22 | 1403/02/03 |
20.2282 | 20.2282 | 20.2282 | 20.2282 | 0.1267 | 0.63% | 2024/04/19 | 1403/01/31 |
20.0223 | 20.0223 | 20.1015 | 20.1015 | 0.3093 | 1.56% | 2024/04/18 | 1403/01/30 |
19.7922 | 19.7922 | 19.7922 | 19.7922 | - | - | 2024/04/17 | 1403/01/29 |
19.9776 | 19.9776 | 19.9776 | 19.9776 | 0.1854 | 0.94% | 2024/04/15 | 1403/01/27 |
19.7922 | 19.7922 | 19.7922 | 19.7922 | 0.1694 | 0.86% | 2024/04/12 | 1403/01/24 |
19.8888 | 19.8888 | 19.9616 | 19.9616 | 0.1007 | 0.51% | 2024/04/11 | 1403/01/23 |
19.8609 | 19.8609 | 19.8609 | 19.8609 | 0.0147 | 0.07% | 2024/04/09 | 1403/01/21 |
19.8756 | 19.8756 | 19.9253 | 19.8756 | 0.0497 | 0.25% | 2024/04/08 | 1403/01/20 |
19.9253 | 19.9253 | 19.9253 | 19.9253 | 0.0606 | 0.3% | 2024/04/05 | 1403/01/17 |
19.9859 | 19.9859 | 19.9859 | 19.9859 | 0.0497 | 0.25% | 2024/04/04 | 1403/01/16 |
20.0356 | 20.0356 | 20.0356 | 20.0356 | 0.0426 | 0.21% | 2024/04/03 | 1403/01/15 |
19.9930 | 19.9930 | 20.1498 | 19.9930 | 0.1568 | 0.78% | 2024/04/02 | 1403/01/14 |
20.1498 | 20.1498 | 20.3495 | 20.1498 | 0.1997 | 0.99% | 2024/03/29 | 1403/01/10 |
20.2569 | 20.2569 | 20.3495 | 20.3495 | 0.0423 | 0.21% | 2024/03/28 | 1403/01/09 |
20.3754 | 20.3072 | 20.3754 | 20.3072 | 0.209 | 1.04% | 2024/03/25 | 1403/01/06 |
20.1860 | 20.0982 | 20.1860 | 20.0982 | 0.0321 | 0.16% | 2024/03/14 | 1402/12/24 |
20.0799 | 20.0799 | 20.0799 | 20.0799 | 0.1444 | 0.72% | 2024/03/13 | 1402/12/23 |
20.2243 | 20.2243 | 20.2243 | 20.2243 | 0.0761 | 0.38% | 2024/03/11 | 1402/12/21 |
20.1482 | 20.1482 | 20.1482 | 20.1482 | 0.0926 | 0.46% | 2024/03/08 | 1402/12/18 |
20.2785 | 20.2408 | 20.2785 | 20.2408 | 0.1153 | 0.57% | 2024/03/06 | 1402/12/16 |
20.4706 | 20.3561 | 20.4706 | 20.3561 | 0.1145 | 0.56% | 2024/03/04 | 1402/12/14 |
20.51 | 20.51 | 20.51 | 20.51 | 0.097 | 0.47% | 2024/03/01 | 1402/12/11 |
20.5712 | 20.5712 | 20.6070 | 20.6070 | 0.0975 | 0.47% | 2024/02/28 | 1402/12/09 |
20.7045 | 20.6508 | 20.7045 | 20.7045 | 0.0975 | 0.47% | 2024/02/26 | 1402/12/07 |