تاریخچه یورو / دلار نامبیا
۱۶:۳۰:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.8354 | 20.7672 | 20.8354 | 20.7672 | 0.209 | 1.02% | 2024/03/25 | 1403/01/06 |
20.6460 | 20.5582 | 20.6460 | 20.5582 | 0.0321 | 0.16% | 2024/03/14 | 1402/12/24 |
20.5399 | 20.5399 | 20.5399 | 20.5399 | 0.1444 | 0.7% | 2024/03/13 | 1402/12/23 |
20.6843 | 20.6843 | 20.6843 | 20.6843 | 0.0761 | 0.37% | 2024/03/11 | 1402/12/21 |
20.6082 | 20.6082 | 20.6082 | 20.6082 | 0.0926 | 0.45% | 2024/03/08 | 1402/12/18 |
20.7385 | 20.7008 | 20.7385 | 20.7008 | 0.1153 | 0.56% | 2024/03/06 | 1402/12/16 |
20.9306 | 20.8161 | 20.9306 | 20.8161 | 0.1145 | 0.55% | 2024/03/04 | 1402/12/14 |
20.97 | 20.97 | 20.97 | 20.97 | 0.097 | 0.46% | 2024/03/01 | 1402/12/11 |
21.0312 | 21.0312 | 21.0670 | 21.0670 | 0.0975 | 0.46% | 2024/02/28 | 1402/12/09 |
21.1645 | 21.1108 | 21.1645 | 21.1645 | 0.0537 | 0.25% | 2024/02/26 | 1402/12/07 |
21.1108 | 20.8276 | 21.1108 | 21.1108 | 0.2832 | 1.36% | 2024/02/23 | 1402/12/04 |
20.8276 | 20.8276 | 20.8276 | 20.8276 | 0.1776 | 0.86% | 2024/02/22 | 1402/12/03 |
20.65 | 20.65 | 20.65 | 20.65 | 0.1143 | 0.55% | 2024/02/21 | 1402/12/02 |
20.7643 | 20.6884 | 20.7643 | 20.7643 | 0.0759 | 0.37% | 2024/02/20 | 1402/12/01 |
20.6884 | 20.5752 | 20.6884 | 20.6884 | 0.1132 | 0.55% | 2024/02/19 | 1402/11/30 |
20.5752 | 20.5752 | 20.5752 | 20.5752 | 0.0693 | 0.34% | 2024/02/16 | 1402/11/27 |
20.6445 | 20.6445 | 20.6445 | 20.6445 | 0.0913 | 0.44% | 2024/02/15 | 1402/11/26 |
20.7358 | 20.7358 | 20.7358 | 20.7358 | 0.1991 | 0.97% | 2024/02/14 | 1402/11/25 |
20.7280 | 20.5367 | 20.7280 | 20.5367 | 0.1763 | 0.86% | 2024/02/13 | 1402/11/24 |
20.7130 | 20.7130 | 20.7130 | 20.7130 | 0.0692 | 0.34% | 2024/02/09 | 1402/11/20 |
20.6438 | 20.5962 | 20.6438 | 20.6438 | 0.0476 | 0.23% | 2024/02/08 | 1402/11/19 |
20.5962 | 20.5962 | 20.5962 | 20.5962 | 0.0051 | 0.02% | 2024/02/07 | 1402/11/18 |
20.6090 | 20.5314 | 20.6090 | 20.5911 | 0.0597 | 0.29% | 2024/02/05 | 1402/11/16 |
20.5314 | 20.5314 | 20.5314 | 20.5314 | 0.0399 | 0.19% | 2024/02/02 | 1402/11/13 |
20.5541 | 20.4915 | 20.5541 | 20.4915 | 0.2082 | 1.02% | 2024/01/31 | 1402/11/11 |
20.6997 | 20.6997 | 20.6997 | 20.6997 | 0.1459 | 0.71% | 2024/01/30 | 1402/11/10 |
20.6405 | 20.5538 | 20.6405 | 20.5538 | 0.2714 | 1.32% | 2024/01/29 | 1402/11/09 |
20.8252 | 20.8252 | 20.8252 | 20.8252 | 0.2714 | 1.32% | 2024/01/25 | 1402/11/05 |