| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 74.89 | 19:15:10 | 0.02 | 0.03% | 0.1 | 0.13% | 0.09 | 0.12% | 0.21 | 0.11 |
| 74.91 | 19:08:13 | 0.01 | 0.01% | 0.12 | 0.16% | 0.11 | 0.15% | 0.19 | 0.09 |
| 74.9 | 18:57:17 | 0.03 | 0.04% | 0.11 | 0.15% | 0.1 | 0.13% | 0.2 | 0.1 |
| 74.87 | 18:50:10 | 0.01 | 0.01% | 0.08 | 0.11% | 0.07 | 0.09% | 0.23 | 0.13 |
| 74.88 | 18:36:19 | 0.03 | 0.04% | 0.09 | 0.12% | 0.08 | 0.11% | 0.22 | 0.12 |
| 74.85 | 18:29:04 | 0.01 | 0.01% | 0.06 | 0.08% | 0.05 | 0.07% | 0.25 | 0.15 |
| 74.86 | 18:22:16 | 0.01 | 0.01% | 0.07 | 0.09% | 0.06 | 0.08% | 0.24 | 0.14 |
| 74.85 | 18:08:11 | 0.01 | 0.01% | 0.06 | 0.08% | 0.05 | 0.07% | 0.25 | 0.15 |
| 74.84 | 17:57:13 | 0.01 | 0.01% | 0.05 | 0.07% | 0.04 | 0.05% | 0.26 | 0.16 |
| 74.85 | 17:49:58 | 0.02 | 0.03% | 0.06 | 0.08% | 0.05 | 0.07% | 0.25 | 0.15 |
| 74.83 | 17:36:13 | 0.03 | 0.04% | 0.04 | 0.05% | 0.03 | 0.04% | 0.27 | 0.17 |
| 74.86 | 17:22:09 | 0.01 | 0.01% | 0.07 | 0.09% | 0.06 | 0.08% | 0.24 | 0.14 |
| 74.87 | 17:15:16 | 0.01 | 0.01% | 0.08 | 0.11% | 0.07 | 0.09% | 0.23 | 0.13 |
| 74.86 | 17:08:13 | 0.01 | 0.01% | 0.07 | 0.09% | 0.06 | 0.08% | 0.24 | 0.14 |
| 74.85 | 16:56:55 | 0.05 | 0.07% | 0.06 | 0.08% | 0.05 | 0.07% | 0.25 | 0.15 |
| 74.8 | 16:49:51 | 0.02 | 0.03% | 0.01 | 0.01% | - | - | 0.3 | 0.2 |
| 74.82 | 16:36:04 | 0.04 | 0.05% | 0.03 | 0.04% | 0.02 | 0.03% | 0.28 | 0.18 |
| 74.78 | 16:29:11 | 0.01 | 0.01% | 0.01 | 0.01% | 0.02 | 0.03% | 0.32 | 0.22 |
| 74.79 | 16:22:06 | 0.02 | 0.03% | - | - | 0.01 | 0.01% | 0.31 | 0.21 |
| 74.77 | 16:08:18 | 0.02 | 0.03% | 0.02 | 0.03% | 0.03 | 0.04% | 0.33 | 0.23 |
| 74.79 | 15:56:56 | 0.01 | 0.01% | - | - | 0.01 | 0.01% | 0.31 | 0.21 |
| 74.8 | 15:49:54 | 0.05 | 0.07% | 0.01 | 0.01% | - | - | 0.3 | 0.2 |
| 74.75 | 15:36:01 | 0.01 | 0.01% | 0.04 | 0.05% | 0.05 | 0.07% | 0.35 | 0.25 |
| 74.76 | 15:28:49 | 0.02 | 0.03% | 0.03 | 0.04% | 0.04 | 0.05% | 0.34 | 0.24 |
| 74.78 | 15:14:51 | 0.02 | 0.03% | 0.01 | 0.01% | 0.02 | 0.03% | 0.32 | 0.22 |
| 74.76 | 15:08:05 | 0.01 | 0.01% | 0.03 | 0.04% | 0.04 | 0.05% | 0.34 | 0.24 |
| 74.77 | 14:57:18 | 0.02 | 0.03% | 0.02 | 0.03% | 0.03 | 0.04% | 0.33 | 0.23 |
| 74.75 | 14:49:58 | 0.01 | 0.01% | 0.04 | 0.05% | 0.05 | 0.07% | 0.35 | 0.25 |
| 74.76 | 14:29:11 | 0.03 | 0.04% | 0.03 | 0.04% | 0.04 | 0.05% | 0.34 | 0.24 |
| 74.73 | 14:08:05 | 0.05 | 0.07% | 0.06 | 0.08% | 0.07 | 0.09% | 0.37 | 0.27 |
