تاریخچه یورو / رینگیت مالزی
۱۵:۲۹:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1983 | 5.1983 | 5.1983 | 5.1983 | 0.0139 | 0.27% | 2024/04/25 | 1403/02/06 |
5.1844 | 5.1844 | 5.1844 | 5.1844 | 0.0117 | 0.23% | 2024/04/24 | 1403/02/05 |
5.1727 | 5.1727 | 5.1727 | 5.1727 | 0.0034 | 0.07% | 2024/04/23 | 1403/02/04 |
5.1761 | 5.1726 | 5.1761 | 5.1761 | 0.0035 | 0.07% | 2024/04/22 | 1403/02/03 |
5.1726 | 5.1726 | 5.1941 | 5.1726 | 0.0215 | 0.42% | 2024/04/19 | 1403/01/31 |
5.1805 | 5.1805 | 5.1941 | 5.1941 | 0.0244 | 0.47% | 2024/04/18 | 1403/01/30 |
5.1697 | 5.1697 | 5.1697 | 5.1697 | - | - | 2024/04/17 | 1403/01/29 |
5.1781 | 5.1781 | 5.1781 | 5.1781 | 0.0084 | 0.16% | 2024/04/15 | 1403/01/27 |
5.1697 | 5.1697 | 5.1697 | 5.1697 | 0.0311 | 0.6% | 2024/04/12 | 1403/01/24 |
5.2233 | 5.2008 | 5.2233 | 5.2008 | 0.0273 | 0.52% | 2024/04/11 | 1403/01/23 |
5.2281 | 5.2281 | 5.2281 | 5.2281 | 0.0037 | 0.07% | 2024/04/09 | 1403/01/21 |
5.2318 | 5.2318 | 5.2318 | 5.2318 | 0.0136 | 0.26% | 2024/04/08 | 1403/01/20 |
5.2182 | 5.2182 | 5.2182 | 5.2182 | 0.0069 | 0.13% | 2024/04/05 | 1403/01/17 |
5.2251 | 5.2251 | 5.2251 | 5.2251 | 0.0226 | 0.43% | 2024/04/04 | 1403/01/16 |
5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0128 | 0.25% | 2024/04/03 | 1403/01/15 |
5.1897 | 5.1897 | 5.1897 | 5.1897 | 0.0033 | 0.06% | 2024/04/02 | 1403/01/14 |
5.1930 | 5.1930 | 5.1930 | 5.1930 | 0.0259 | 0.5% | 2024/03/29 | 1403/01/10 |
5.2019 | 5.2019 | 5.2189 | 5.2189 | 0.0202 | 0.39% | 2024/03/28 | 1403/01/09 |
5.2189 | 5.1987 | 5.2189 | 5.1987 | 0.0025 | 0.05% | 2024/03/25 | 1403/01/06 |
5.2053 | 5.2012 | 5.2053 | 5.2012 | 0.0058 | 0.11% | 2024/03/14 | 1402/12/24 |
5.1916 | 5.1916 | 5.1916 | 5.1916 | 0.0093 | 0.18% | 2024/03/13 | 1402/12/23 |
5.2009 | 5.2009 | 5.2009 | 5.2009 | 0.007 | 0.13% | 2024/03/11 | 1402/12/21 |
5.1939 | 5.1939 | 5.1981 | 5.1939 | 0.0042 | 0.08% | 2024/03/08 | 1402/12/18 |
5.2296 | 5.1981 | 5.2296 | 5.1981 | 0.0173 | 0.33% | 2024/03/06 | 1402/12/16 |
5.2140 | 5.2140 | 5.2154 | 5.2154 | 0.0014 | 0.03% | 2024/03/04 | 1402/12/14 |
5.2090 | 5.2090 | 5.2090 | 5.2090 | 0.024 | 0.46% | 2024/03/01 | 1402/12/11 |
5.2518 | 5.2330 | 5.2518 | 5.2330 | 0.024 | 0.46% | 2024/02/28 | 1402/12/09 |