تاریخچه یورو / پزوی مکزیک
۰۷:۱۵:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.2547 | 18.1510 | 18.2903 | 18.1546 | 0.0961 | 0.53% | 2024/04/23 | 1403/02/04 |
18.1642 | 18.1415 | 18.3065 | 18.2507 | 0.0407 | 0.22% | 2024/04/22 | 1403/02/03 |
18.1615 | 18.1178 | 18.7861 | 18.21 | 0.0283 | 0.16% | 2024/04/19 | 1403/01/31 |
18.1232 | 18.0755 | 18.2766 | 18.1681 | 0.4726 | 2.67% | 2024/04/18 | 1403/01/30 |
17.6955 | 17.6955 | 17.6955 | 17.6955 | - | - | 2024/04/17 | 1403/01/29 |
17.7540 | 17.7540 | 17.7965 | 17.7844 | 0.0235 | 0.13% | 2024/04/16 | 1403/01/28 |
17.6801 | 17.6566 | 17.7628 | 17.7609 | 0.057 | 0.32% | 2024/04/15 | 1403/01/27 |
17.6291 | 17.5480 | 17.7878 | 17.7039 | 0.0759 | 0.43% | 2024/04/12 | 1403/01/24 |
17.6645 | 17.5880 | 17.6890 | 17.6280 | 0.0274 | 0.16% | 2024/04/11 | 1403/01/23 |
17.7897 | 17.6486 | 17.7959 | 17.6554 | 0.1623 | 0.92% | 2024/04/10 | 1403/01/22 |
17.7246 | 17.6575 | 17.8222 | 17.8177 | 0.0837 | 0.47% | 2024/04/09 | 1403/01/21 |
17.7957 | 17.7022 | 17.8572 | 17.7340 | 0.0934 | 0.53% | 2024/04/08 | 1403/01/20 |
17.8398 | 17.8274 | 17.8398 | 17.8274 | 0.0106 | 0.06% | 2024/04/06 | 1403/01/18 |
17.9776 | 17.7648 | 17.9919 | 17.8380 | 0.1456 | 0.82% | 2024/04/05 | 1403/01/17 |
17.9168 | 17.9085 | 17.9993 | 17.9836 | 0.0654 | 0.36% | 2024/04/04 | 1403/01/16 |
17.8206 | 17.8189 | 17.9439 | 17.9182 | 0.0885 | 0.5% | 2024/04/03 | 1403/01/15 |
17.8554 | 17.7825 | 17.8947 | 17.8297 | 0.039 | 0.22% | 2024/04/01 | 1403/01/13 |
17.8707 | 17.8641 | 17.8707 | 17.8687 | 0.0061 | 0.03% | 2024/03/30 | 1403/01/11 |
17.9269 | 17.8566 | 17.9307 | 17.8626 | 0.0689 | 0.39% | 2024/03/29 | 1403/01/10 |
17.9130 | 17.8710 | 17.9615 | 17.9315 | 0.1977 | 1.1% | 2024/03/28 | 1403/01/09 |
18.1243 | 18.1194 | 18.1352 | 18.1292 | 0.0779 | 0.43% | 2024/03/25 | 1403/01/06 |
18.2071 | 18.2071 | 18.2071 | 18.2071 | 0.0117 | 0.06% | 2024/03/18 | 1402/12/28 |
18.1954 | 18.1954 | 18.1954 | 18.1954 | 0.0029 | 0.02% | 2024/03/16 | 1402/12/26 |
18.2602 | 18.1526 | 18.2612 | 18.1925 | 0.0148 | 0.08% | 2024/03/14 | 1402/12/24 |
18.3312 | 18.3312 | 18.3312 | 18.3312 | 0.0286 | 0.16% | 2024/03/13 | 1402/12/23 |
18.3533 | 18.3287 | 18.3714 | 18.3598 | 0.0078 | 0.04% | 2024/03/12 | 1402/12/22 |
18.3448 | 18.3430 | 18.3898 | 18.3520 | 0.0078 | 0.04% | 2024/03/11 | 1402/12/21 |