نرخ برابری یورو / | شبکه طلا و ارز

طلا
9,429,912 ریال

سکه
8,692,206 ریال

دلار
9,651,939 ریال

یورو
9,365,355 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	23.73	23.78	23.79	23.68	-
حمایت 2 (S2)	23.78	23.83	23.80	23.75	-
حمایت 1 (S1)	23.87	23.87	23.81	23.83	23.90
نقطه پیوت (PP)	23.92	23.92	23.92	23.90	23.93
مقاومت 1 (R1)	24.01	23.97	24.12	23.97	24.04
مقاومت 2 (R2)	24.06	24.01	24.13	24.04	-
مقاومت 3 (R3)	24.16	24.06	24.14	24.11	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/26	24.0412	23.8320	24.0847	23.9720	-	0
1400/01/25	24.0330	23.9703	24.0864	23.9720	-	0
1400/01/24	23.9933	23.9392	24.0526	23.9720	-	0
1400/01/23	24.0185	23.9263	24.0217	23.9720	-	0
1400/01/20	23.9494	23.9413	24.0241	23.9720	0.11%	0.0271
1400/01/19	24.0126	23.9092	24.0185	23.9449	0.28%	0.0663
1400/01/18	23.9799	23.9418	24.0351	24.0112	0.10%	0.0228
1400/01/17	24.0441	23.8712	24.0656	23.9884	0.28%	0.0671
1400/01/16	23.9241	23.8228	24.0555	24.0555	0.57%	0.1354
1400/01/15	23.9201	23.9201	23.9201	23.9201	0.06%	0.0138
1400/01/14	23.9182	23.9063	23.9182	23.9063	0.07%	0.0158
1400/01/13	23.9063	23.8868	23.9420	23.9221	0.08%	0.0194
1400/01/12	23.9445	23.8763	24.0283	23.9027	0.30%	0.0722
1400/01/11	24.1107	23.9749	24.1640	23.9749	0.50%	0.1199
1400/01/10	24.2756	24.0948	24.2918	24.0948	0.75%	0.1816
1400/01/9	24.2957	24.2355	24.4772	24.2764	0.16%	0.0378
1400/01/8	24.3142	24.3142	24.3142	24.3142	0.03%	0.0082
1400/01/7	24.2995	24.2813	24.3060	24.3060	0.07%	0.016
1400/01/6	24.3376	24.2286	24.4202	24.29	0.13%	0.031
1400/01/5	24.7265	24.3210	24.7589	24.3210	1.47%	0.3579
1400/01/4	24.6183	24.4739	24.7081	24.6789	0.36%	0.0884
1400/01/3	24.5537	24.3947	24.7888	24.5905	0.22%	0.0552
1400/01/2	24.6263	24.5343	24.7109	24.5353	0.43%	0.1054
1399/12/30	24.4299	24.4299	24.4299	24.4299	0.02%	0.0058
1399/12/29	24.4241	24.4241	24.4241	24.4241	0.02%	0.0058

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
23.972	21:56:11	0.107	0.45%	-	-
23.865	21:42:24	0.107	0.45%	0.107	0.45%
23.972	21:28:10	0.1415	0.59%	-	-
23.8305	21:07:25	0.022	0.09%	0.1415	0.59%
23.8525	20:42:26	0.0269	0.11%	0.1195	0.50%
23.8794	20:28:23	0.0926	0.39%	0.0926	0.39%
23.972	20:14:09	0.0755	0.32%	-	-
23.8965	20:07:23	0.0755	0.32%	0.0755	0.32%
23.972	19:49:09	0.1126	0.47%	-	-
23.8594	19:42:26	0.0213	0.09%	0.1126	0.47%
23.8807	19:28:23	0.0913	0.38%	0.0913	0.38%
23.972	19:21:11	0.0687	0.29%	-	-
23.9033	19:07:26	0.0687	0.29%	0.0687	0.29%
23.972	18:56:11	0.0654	0.27%	-	-
23.9066	18:42:26	0.0654	0.27%	0.0654	0.27%
23.972	18:35:12	-	-	-	-
23.972	18:35:12	0.0117	0.05%	-	-
23.9603	18:28:22	0.0117	0.05%	0.0117	0.05%
23.972	18:07:11	0.0624	0.26%	-	-
23.9096	17:42:26	0.0203	0.08%	0.0624	0.26%
23.9299	17:28:23	0.0421	0.18%	0.0421	0.18%
23.972	17:21:11	0.0643	0.27%	-	-
23.9077	17:07:28	0.0643	0.27%	0.0643	0.27%
23.972	16:56:12	0.0814	0.34%	-	-
23.8906	16:42:26	0.0814	0.34%	0.0814	0.34%