نرخ برابری یورو / | شبکه طلا و ارز

طلا
8,899,201 ریال

سکه
8,963,585 ریال

دلار
9,094,084 ریال

یورو
9,167,100 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	23.54	23.77	23.62	23.58	-
حمایت 2 (S2)	23.77	23.92	23.65	23.78	-
حمایت 1 (S1)	23.94	24.01	23.68	23.97	23.85
نقطه پیوت (PP)	24.16	24.16	24.16	24.18	24.12
مقاومت 1 (R1)	24.33	24.31	24.54	24.37	24.25
مقاومت 2 (R2)	24.56	24.41	24.57	24.57	-
مقاومت 3 (R3)	24.73	24.56	24.60	24.76	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	24.2680	24.1671	24.2759	24.1981	0.27%	0.0659
1400/02/19	24.2640	24.2640	24.2640	24.2640	0.02%	0.004
1400/02/18	24.2677	24.2192	24.2680	24.2680	0.03%	0.0083
1400/02/17	24.2329	24.1401	24.2961	24.2597	0.01%	0.0021
1400/02/16	24.3440	24.2618	24.4444	24.2618	0.28%	0.0684
1400/02/15	24.2762	24.2231	24.3780	24.3302	0.20%	0.0478
1400/02/14	24.3528	24.2986	24.4193	24.3780	0.30%	0.073
1400/02/13	24.3657	24.3050	24.4907	24.3050	-	0
1400/02/12	24.3530	24.3050	24.3596	24.3050	-	0
1400/02/11	24.3474	24.3050	24.3634	24.3050	0.22%	0.0526
1400/02/10	24.3166	24.2353	24.3766	24.3576	0.21%	0.051
1400/02/9	24.1093	24.1093	24.3930	24.3066	0.73%	0.175
1400/02/8	24.2535	24.1122	24.2686	24.1316	0.47%	0.1123
1400/02/7	24.0586	24.0036	24.2439	24.2439	0.89%	0.2144
1400/02/6	24.0187	23.9445	24.0316	24.0295	0.04%	0.0088
1400/02/5	24.0207	24.0207	24.0207	24.0207	0.01%	0.003
1400/02/4	24.0177	24.0177	24.0177	24.0177	0.38%	0.0901
1400/02/2	23.9898	23.8739	24.0535	23.9276	0.19%	0.0444
1400/02/1	24.0334	23.90	24.0728	23.9720	-	0
1400/01/31	23.8774	23.8503	24.0461	23.9720	-	0
1400/01/30	23.8121	23.8095	23.9720	23.9720	-	0
1400/01/28	23.8502	23.8502	23.9720	23.9720	-	0
1400/01/27	23.9013	23.8305	23.9720	23.9720	-	0
1400/01/26	24.0412	23.8320	24.0847	23.9720	-	0
1400/01/25	24.0330	23.9703	24.0864	23.9720	-	0

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
24.1149	23:42:50	0.0038	0.02%	0.0618	0.26%
24.1111	23:21:50	0.0014	0.01%	0.0656	0.27%
24.1125	23:07:48	0.0049	0.02%	0.0642	0.27%
24.1076	22:42:38	0.0076	0.03%	0.0691	0.29%
24.1152	22:21:43	0.0212	0.09%	0.0615	0.26%
24.094	22:01:31	-	-	0.0827	0.34%
24.094	22:01:30	0.007	0.03%	0.0827	0.34%
24.101	21:42:40	0.0054	0.02%	0.0757	0.31%
24.0956	21:21:42	0.0106	0.04%	0.0811	0.34%
24.1062	21:07:43	0.0034	0.01%	0.0705	0.29%
24.1028	20:42:35	0.0189	0.08%	0.0739	0.31%
24.1217	20:21:38	0.0177	0.07%	0.055	0.23%
24.104	20:07:39	0.0136	0.06%	0.0727	0.30%
24.1176	19:42:35	0.0165	0.07%	0.0591	0.25%
24.1341	19:21:38	0.0147	0.06%	0.0426	0.18%
24.1488	19:07:36	0.0422	0.18%	0.0279	0.12%
24.1066	18:42:33	0.0577	0.24%	0.0701	0.29%
24.0489	18:21:37	0.0347	0.14%	0.1278	0.53%
24.0142	18:01:23	0.0123	0.05%	0.1625	0.68%
24.0019	17:42:35	0.0071	0.03%	0.1748	0.73%
23.9948	17:21:37	0.0208	0.09%	0.1819	0.76%
24.0156	17:01:19	-	-	0.1611	0.67%
24.0156	17:01:19	0.0426	0.18%	0.1611	0.67%
24.0582	16:42:34	0.0051	0.02%	0.1185	0.49%
24.0633	16:21:38	0.007	0.03%	0.1134	0.47%

یورو / پزوی مکزیک