تاریخچه یورو / کواچا مالاویا
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,872.20 | 1,865.80 | 1,872.20 | 1,865.80 | 7.7 | 0.41% | 2024/03/28 | 1403/01/09 |
1,871.30 | 1,871.30 | 1,873.50 | 1,873.50 | 43.7 | 2.39% | 2024/03/25 | 1403/01/06 |
1,838 | 1,829.80 | 1,838 | 1,829.80 | 8.1 | 0.44% | 2024/03/14 | 1402/12/24 |
1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 1.6 | 0.09% | 2024/03/13 | 1402/12/23 |
1,838.10 | 1,838.10 | 1,838.10 | 1,838.10 | 1.4 | 0.08% | 2024/03/11 | 1402/12/21 |
1,836.70 | 1,836.70 | 1,836.70 | 1,836.70 | 6.8 | 0.37% | 2024/03/08 | 1402/12/18 |
1,826.80 | 1,826.80 | 1,829.90 | 1,829.90 | 7.4 | 0.41% | 2024/03/06 | 1402/12/16 |
1,823.50 | 1,822.50 | 1,823.50 | 1,822.50 | 1 | 0.05% | 2024/03/04 | 1402/12/14 |
1,817.30 | 1,817.30 | 1,817.30 | 1,817.30 | 0.7 | 0.04% | 2024/03/01 | 1402/12/11 |
1,823.70 | 1,816.60 | 1,823.70 | 1,816.60 | 6.2 | 0.34% | 2024/02/28 | 1402/12/09 |
1,822.80 | 1,822.80 | 1,822.80 | 1,822.80 | 4.2 | 0.23% | 2024/02/26 | 1402/12/07 |
1,818.60 | 1,818.60 | 1,823.70 | 1,818.60 | 5.1 | 0.28% | 2024/02/23 | 1402/12/04 |
1,823.70 | 1,823.70 | 1,823.70 | 1,823.70 | 9.8 | 0.54% | 2024/02/22 | 1402/12/03 |
1,813.90 | 1,813.80 | 1,813.90 | 1,813.90 | 0.1 | 0.01% | 2024/02/21 | 1402/12/02 |
1,813.80 | 1,813.80 | 1,813.80 | 1,813.80 | 3.6 | 0.2% | 2024/02/20 | 1402/12/01 |
1,810.20 | 1,810.20 | 1,810.20 | 1,810.20 | 0.2 | 0.01% | 2024/02/19 | 1402/11/30 |
1,810.40 | 1,810.40 | 1,810.40 | 1,810.40 | 7.2 | 0.4% | 2024/02/16 | 1402/11/27 |
1,803.20 | 1,803.20 | 1,803.20 | 1,803.20 | 4.7 | 0.26% | 2024/02/15 | 1402/11/26 |
1,798.50 | 1,798.50 | 1,810.30 | 1,798.50 | 11.8 | 0.66% | 2024/02/14 | 1402/11/25 |
1,808.90 | 1,808.90 | 1,810.30 | 1,810.30 | 1.1 | 0.06% | 2024/02/13 | 1402/11/24 |
1,809.20 | 1,809.20 | 1,809.20 | 1,809.20 | 1.4 | 0.08% | 2024/02/09 | 1402/11/20 |
1,807.80 | 1,807.80 | 1,809.10 | 1,807.80 | 1.3 | 0.07% | 2024/02/08 | 1402/11/19 |
1,809.10 | 1,809.10 | 1,809.10 | 1,809.10 | 5.4 | 0.3% | 2024/02/07 | 1402/11/18 |
1,806.50 | 1,803.70 | 1,806.50 | 1,803.70 | 24.4 | 1.35% | 2024/02/05 | 1402/11/16 |
1,828.10 | 1,828.10 | 1,828.10 | 1,828.10 | 12.6 | 0.69% | 2024/02/02 | 1402/11/13 |
1,820.60 | 1,815.50 | 1,820.60 | 1,815.50 | 5.6 | 0.31% | 2024/01/31 | 1402/11/11 |
1,821.10 | 1,821.10 | 1,821.10 | 1,821.10 | 3.2 | 0.18% | 2024/01/30 | 1402/11/10 |
1,826.50 | 1,817.90 | 1,826.50 | 1,817.90 | 3.2 | 0.18% | 2024/01/29 | 1402/11/09 |