تاریخچه یورو / کواچا مالاوی
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,856.70 | 1,850.90 | 1,856.70 | 1,856.70 | 5.8 | 0.31% | 2024/04/24 | 1403/02/05 |
1,850.90 | 1,850.90 | 1,850.90 | 1,850.90 | 0.7 | 0.04% | 2024/04/23 | 1403/02/04 |
1,850.20 | 1,849.60 | 1,850.20 | 1,850.20 | 0.6 | 0.03% | 2024/04/22 | 1403/02/03 |
1,849.60 | 1,849.60 | 1,849.60 | 1,849.60 | 4.9 | 0.26% | 2024/04/19 | 1403/01/31 |
1,848.20 | 1,848.20 | 1,854.50 | 1,854.50 | 5 | 0.27% | 2024/04/18 | 1403/01/30 |
1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | - | - | 2024/04/17 | 1403/01/29 |
1,851.40 | 1,851.40 | 1,851.40 | 1,851.40 | 1.9 | 0.1% | 2024/04/15 | 1403/01/27 |
1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 14.4 | 0.78% | 2024/04/12 | 1403/01/24 |
1,887.40 | 1,863.90 | 1,887.40 | 1,863.90 | 24.7 | 1.33% | 2024/04/11 | 1403/01/23 |
1,888.60 | 1,888.60 | 1,888.60 | 1,888.60 | 6.4 | 0.34% | 2024/04/09 | 1403/01/21 |
1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 0.4 | 0.02% | 2024/04/08 | 1403/01/20 |
1,882.60 | 1,882.60 | 1,886.40 | 1,882.60 | 3.8 | 0.2% | 2024/04/05 | 1403/01/17 |
1,886.40 | 1,886.40 | 1,886.40 | 1,886.40 | 14.1 | 0.75% | 2024/04/04 | 1403/01/16 |
1,872.30 | 1,872.30 | 1,872.30 | 1,872.30 | 5.2 | 0.28% | 2024/04/03 | 1403/01/15 |
1,867.10 | 1,867.10 | 1,867.10 | 1,867.10 | 6.7 | 0.36% | 2024/04/02 | 1403/01/14 |
1,880.20 | 1,873.80 | 1,880.20 | 1,873.80 | 7.7 | 0.41% | 2024/03/28 | 1403/01/09 |
1,879.30 | 1,879.30 | 1,881.50 | 1,881.50 | 43.7 | 2.38% | 2024/03/25 | 1403/01/06 |
1,846 | 1,837.80 | 1,846 | 1,837.80 | 8.1 | 0.44% | 2024/03/14 | 1402/12/24 |
1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 1.6 | 0.09% | 2024/03/13 | 1402/12/23 |
1,846.10 | 1,846.10 | 1,846.10 | 1,846.10 | 1.4 | 0.08% | 2024/03/11 | 1402/12/21 |
1,844.70 | 1,844.70 | 1,844.70 | 1,844.70 | 6.8 | 0.37% | 2024/03/08 | 1402/12/18 |
1,834.80 | 1,834.80 | 1,837.90 | 1,837.90 | 7.4 | 0.4% | 2024/03/06 | 1402/12/16 |
1,831.50 | 1,830.50 | 1,831.50 | 1,830.50 | 1 | 0.05% | 2024/03/04 | 1402/12/14 |
1,825.30 | 1,825.30 | 1,825.30 | 1,825.30 | 0.7 | 0.04% | 2024/03/01 | 1402/12/11 |
1,831.70 | 1,824.60 | 1,831.70 | 1,824.60 | 6.2 | 0.34% | 2024/02/28 | 1402/12/09 |
1,830.80 | 1,830.80 | 1,830.80 | 1,830.80 | 4.2 | 0.23% | 2024/02/26 | 1402/12/07 |
1,826.60 | 1,826.60 | 1,831.70 | 1,826.60 | 4.2 | 0.23% | 2024/02/23 | 1402/12/04 |