بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.32 | 50.98 | 51.32 | 51.09 | - | - | 2024/04/26 | 1403/02/07 |
51.17 | 51.11 | 51.35 | 51.32 | 0.13 | 0.25% | 2024/04/25 | 1403/02/06 |
51.33 | 51.03 | 51.36 | 51.19 | 0.12 | 0.23% | 2024/04/24 | 1403/02/05 |
51.08 | 51.04 | 51.34 | 51.31 | 0.24 | 0.47% | 2024/04/23 | 1403/02/04 |
50.82 | 50.82 | 51.13 | 51.07 | 0.02 | 0.04% | 2024/04/22 | 1403/02/03 |
51 | 50.8150 | 51.21 | 51.09 | 0.03 | 0.06% | 2024/04/19 | 1403/01/31 |
51.15 | 51 | 51.15 | 51.01 | 0.436 | 0.86% | 2024/04/18 | 1403/01/30 |
50.5740 | 50.5740 | 50.5740 | 50.5740 | - | - | 2024/04/17 | 1403/01/29 |
52.22 | 51.06 | 52.25 | 51.07 | 1.2 | 2.35% | 2024/04/16 | 1403/01/28 |
50.5740 | 50.5740 | 52.33 | 52.27 | 1.39 | 2.73% | 2024/04/15 | 1403/01/27 |
50.96 | 50.83 | 51.25 | 50.88 | 0.1 | 0.2% | 2024/04/12 | 1403/01/24 |
51.05 | 50.86 | 51.07 | 50.98 | 0.06 | 0.12% | 2024/04/11 | 1403/01/23 |
51.61 | 50.99 | 51.78 | 51.04 | 0.56 | 1.1% | 2024/04/10 | 1403/01/22 |
51.62 | 51.56 | 51.73 | 51.60 | 0.01 | 0.02% | 2024/04/09 | 1403/01/21 |
51.3620 | 51.3620 | 51.71 | 51.61 | 0.1 | 0.19% | 2024/04/08 | 1403/01/20 |
51.71 | 51.71 | 51.71 | 51.71 | 0.02 | 0.04% | 2024/04/06 | 1403/01/18 |
51.69 | 51.49 | 51.74 | 51.69 | 0.01 | 0.02% | 2024/04/05 | 1403/01/17 |
51.72 | 51.48 | 51.83 | 51.70 | - | - | 2024/04/04 | 1403/01/16 |
51.51 | 51.40 | 51.72 | 51.70 | 0.2 | 0.39% | 2024/04/03 | 1403/01/15 |
51.54 | 51.0740 | 51.54 | 51.50 | 0.411 | 0.8% | 2024/04/01 | 1403/01/13 |
51.53 | 51.0890 | 51.54 | 51.0890 | 0.431 | 0.84% | 2024/03/29 | 1403/01/10 |
51.80 | 51.52 | 51.80 | 51.52 | 0.11 | 0.21% | 2024/03/28 | 1403/01/09 |
51.59 | 51.59 | 51.65 | 51.63 | 0.05 | 0.1% | 2024/03/25 | 1403/01/06 |
51.58 | 51.58 | 51.58 | 51.58 | 0.01 | 0.02% | 2024/03/18 | 1402/12/28 |
51.58 | 51.28 | 51.68 | 51.57 | 0.25 | 0.49% | 2024/03/14 | 1402/12/24 |
51.52 | 51.50 | 51.58 | 51.50 | 0.18 | 0.35% | 2024/03/12 | 1402/12/22 |