تاریخچه یورو / پاتاکا ماکائو
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.9197 | 8.8910 | 8.9197 | 8.8910 | 0.0335 | 0.38% | 2024/03/28 | 1403/01/09 |
8.9126 | 8.9126 | 8.9245 | 8.9245 | 0.0523 | 0.59% | 2024/03/25 | 1403/01/06 |
9.0172 | 8.9768 | 9.0172 | 8.9768 | 0.0388 | 0.43% | 2024/03/14 | 1402/12/24 |
9.0106 | 9.0106 | 9.0106 | 9.0106 | 0.0037 | 0.04% | 2024/03/13 | 1402/12/23 |
9.0143 | 9.0143 | 9.0143 | 9.0143 | 0.0059 | 0.07% | 2024/03/11 | 1402/12/21 |
9.0084 | 9.0084 | 9.0084 | 9.0084 | 0.0303 | 0.34% | 2024/03/08 | 1402/12/18 |
8.9640 | 8.9640 | 8.9781 | 8.9781 | 0.0353 | 0.39% | 2024/03/06 | 1402/12/16 |
8.9482 | 8.9428 | 8.9482 | 8.9428 | 0.0054 | 0.06% | 2024/03/04 | 1402/12/14 |
8.9235 | 8.9235 | 8.9235 | 8.9235 | 0.0049 | 0.05% | 2024/03/01 | 1402/12/11 |
8.9508 | 8.9186 | 8.9508 | 8.9186 | 0.0249 | 0.28% | 2024/02/28 | 1402/12/09 |
8.9435 | 8.9247 | 8.9435 | 8.9435 | 0.0188 | 0.21% | 2024/02/26 | 1402/12/07 |
8.9247 | 8.9247 | 8.9247 | 8.9247 | 0.0215 | 0.24% | 2024/02/23 | 1402/12/04 |
8.9462 | 8.9006 | 8.9462 | 8.9462 | 0.0456 | 0.51% | 2024/02/22 | 1402/12/03 |
8.9006 | 8.9006 | 8.9006 | 8.9006 | 0.0021 | 0.02% | 2024/02/21 | 1402/12/02 |
8.8985 | 8.8985 | 8.8985 | 8.8985 | 0.0161 | 0.18% | 2024/02/20 | 1402/12/01 |
8.8824 | 8.8824 | 8.8824 | 8.8824 | 0.0013 | 0.01% | 2024/02/19 | 1402/11/30 |
8.8837 | 8.8837 | 8.8837 | 8.8837 | 0.0369 | 0.42% | 2024/02/16 | 1402/11/27 |
8.8468 | 8.8468 | 8.8468 | 8.8468 | 0.0239 | 0.27% | 2024/02/15 | 1402/11/26 |
8.8229 | 8.8229 | 8.8792 | 8.8229 | 0.0563 | 0.64% | 2024/02/14 | 1402/11/25 |
8.8751 | 8.8751 | 8.8792 | 8.8792 | 0.0038 | 0.04% | 2024/02/13 | 1402/11/24 |
8.8754 | 8.8754 | 8.8754 | 8.8754 | 0.0052 | 0.06% | 2024/02/09 | 1402/11/20 |
8.8702 | 8.8702 | 8.8763 | 8.8702 | 0.0061 | 0.07% | 2024/02/08 | 1402/11/19 |
8.8763 | 8.8763 | 8.8763 | 8.8763 | 0.0232 | 0.26% | 2024/02/07 | 1402/11/18 |
8.8653 | 8.8531 | 8.9652 | 8.8531 | 0.1121 | 1.27% | 2024/02/05 | 1402/11/16 |
8.9652 | 8.9652 | 8.9652 | 8.9652 | 0.059 | 0.66% | 2024/02/02 | 1402/11/13 |
8.9287 | 8.9062 | 8.9287 | 8.9062 | 0.0221 | 0.25% | 2024/01/31 | 1402/11/11 |
8.9283 | 8.9283 | 8.9283 | 8.9283 | 0.02 | 0.22% | 2024/01/30 | 1402/11/10 |
8.9529 | 8.9083 | 8.9529 | 8.9083 | 0.02 | 0.22% | 2024/01/29 | 1402/11/09 |