نرخ برابری یورو / | شبکه طلا و ارز

طلا
8,636,405 ریال

سکه
9,135,791 ریال

دلار
8,705,991 ریال

یورو
8,984,734 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	9.56	9.59	9.58	9.53	-
حمایت 2 (S2)	9.59	9.61	9.59	9.57	-
حمایت 1 (S1)	9.62	9.62	9.59	9.58	9.63
نقطه پیوت (PP)	9.64	9.64	9.64	9.62	9.65
مقاومت 1 (R1)	9.67	9.66	9.71	9.64	9.69
مقاومت 2 (R2)	9.70	9.68	9.72	9.68	-
مقاومت 3 (R3)	9.73	9.70	9.72	9.69	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/15	9.6284	9.6020	9.63	9.6140	0.20%	0.0196
1400/02/14	9.6617	9.6128	9.6625	9.6336	0.30%	0.0289
1400/02/13	9.6352	9.6240	9.6693	9.6625	0.30%	0.0289
1400/02/12	9.6256	9.6256	9.6530	9.6336	0.20%	0.0194
1400/02/11	9.6264	9.6256	9.6530	9.6530	0.27%	0.0258
1400/02/10	9.7061	9.6264	9.7093	9.6272	0.84%	0.0805
1400/02/9	9.7053	9.6957	9.7277	9.7077	0.11%	0.0104
1400/02/8	9.6793	9.5270	9.7141	9.6973	1.79%	0.1703
1400/02/7	9.6756	9.5270	9.6777	9.5270	-	0
1400/02/6	9.6788	9.5270	9.6981	9.5270	1.60%	0.1526
1400/02/5	9.6796	9.6796	9.6796	9.6796	-	0.0004
1400/02/4	9.6792	9.5855	9.6792	9.6792	0.98%	0.0937
1400/02/2	9.6332	9.5855	9.6496	9.5855	-	0
1400/02/1	9.6352	9.5855	9.6436	9.5855	-	0
1400/01/31	9.6388	9.5855	9.6789	9.5855	-	0
1400/01/30	9.5807	9.5807	9.6468	9.5855	-	0
1400/01/29	9.5855	9.5855	9.5855	9.5855	1.43%	0.135
1400/01/28	9.6040	9.4505	9.6076	9.4505	-	0
1400/01/27	9.5928	9.4505	9.6144	9.4505	-	0
1400/01/26	9.5884	9.4505	9.6020	9.4505	-	0
1400/01/25	9.5783	9.4505	9.6024	9.4505	-	0
1400/01/24	9.5395	9.4505	9.5795	9.4505	-	0
1400/01/23	9.5314	9.4505	9.5575	9.4505	-	0
1400/01/20	9.4505	9.4505	9.5642	9.4505	1.12%	0.1057
1400/01/19	9.5260	9.4505	9.5650	9.5562	1.12%	0.1057

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
9.6561	22:21:50	0.0016	0.02%	0.0413	0.43%
9.6545	22:07:50	0.0016	0.02%	0.0397	0.41%
9.6561	21:42:49	0.0016	0.02%	0.0413	0.43%
9.6545	21:21:47	0.0048	0.05%	0.0397	0.41%
9.6593	21:07:49	0.0024	0.02%	0.0445	0.46%
9.6569	20:42:44	0.0016	0.02%	0.0421	0.44%
9.6553	20:21:47	0.0056	0.06%	0.0405	0.42%
9.6609	20:07:53	0.0008	0.01%	0.0461	0.48%
9.6601	19:42:48	0.0072	0.07%	0.0453	0.47%
9.6673	19:21:57	0.0048	0.05%	0.0525	0.55%
9.6625	19:07:52	0.0048	0.05%	0.0477	0.50%
9.6673	18:42:50	0.0024	0.02%	0.0525	0.55%
9.6697	18:21:50	0.0128	0.13%	0.0549	0.57%
9.6569	18:02:14	-	-	0.0421	0.44%
9.6569	18:02:14	0.0016	0.02%	0.0421	0.44%
9.6585	17:21:54	0.0016	0.02%	0.0437	0.45%
9.6569	17:01:57	-	-	0.0421	0.44%
9.6569	17:01:57	0.0044	0.05%	0.0421	0.44%
9.6613	16:42:50	0.0064	0.07%	0.0465	0.48%
9.6549	16:21:51	0.0024	0.02%	0.0401	0.42%
9.6525	16:02:36	-	-	0.0377	0.39%
9.6525	16:02:31	0.0065	0.07%	0.0377	0.39%
9.646	15:43:01	0.0057	0.06%	0.0312	0.32%
9.6517	15:21:59	0.0008	0.01%	0.0369	0.38%
9.6525	15:02:09	-	-	0.0377	0.39%

یورو / پاتاکا ماکائو