تاریخچه یورو / دینار مقدونیه
۱۴:۴۱:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.0950 | 60.55 | 61.1050 | 61.0950 | 0.01 | 0.02% | 2024/04/24 | 1403/02/05 |
61.0950 | 60.55 | 61.1650 | 61.1050 | - | - | 2024/04/23 | 1403/02/04 |
61.1650 | 60.55 | 61.1650 | 61.1050 | 0.555 | 0.92% | 2024/04/22 | 1403/02/03 |
61.1050 | 60.55 | 61.1650 | 60.55 | 0.615 | 1.02% | 2024/04/19 | 1403/01/31 |
61.1650 | 61.1050 | 61.1650 | 61.1650 | 0.615 | 1.02% | 2024/04/18 | 1403/01/30 |
60.55 | 60.55 | 60.55 | 60.55 | - | - | 2024/04/17 | 1403/01/29 |
60.55 | 60.55 | 61.0950 | 61.0950 | 0.07 | 0.11% | 2024/04/16 | 1403/01/28 |
60.55 | 60.55 | 61.1650 | 61.1650 | 0.07 | 0.11% | 2024/04/15 | 1403/01/27 |
61.0950 | 61.0950 | 61.1650 | 61.0950 | 0.01 | 0.02% | 2024/04/12 | 1403/01/24 |
61.0950 | 60.55 | 61.1050 | 61.1050 | - | - | 2024/04/11 | 1403/01/23 |
61.0950 | 61.0950 | 61.1050 | 61.1050 | 0.01 | 0.02% | 2024/04/10 | 1403/01/22 |
61.1650 | 60.62 | 61.1650 | 61.0950 | 0.485 | 0.8% | 2024/04/09 | 1403/01/21 |
61.1650 | 60.61 | 61.1650 | 60.61 | 0.01 | 0.02% | 2024/04/08 | 1403/01/20 |
60.55 | 60.55 | 61.1650 | 60.62 | 0.545 | 0.9% | 2024/04/05 | 1403/01/17 |
60.62 | 60.62 | 61.1650 | 61.1650 | - | - | 2024/04/04 | 1403/01/16 |
60.55 | 60.55 | 61.1650 | 61.1650 | - | - | 2024/04/03 | 1403/01/15 |
61.1650 | 60.55 | 61.1650 | 61.1650 | 0.615 | 1.02% | 2024/04/01 | 1403/01/13 |
61.1650 | 60.55 | 61.1650 | 60.55 | 0.06 | 0.1% | 2024/03/29 | 1403/01/10 |
60.51 | 60.51 | 61.1650 | 60.61 | 0.555 | 0.92% | 2024/03/28 | 1403/01/09 |
61.1650 | 61.1650 | 61.1650 | 61.1650 | 0.11 | 0.18% | 2024/03/25 | 1403/01/06 |
61.0550 | 61.0550 | 61.0550 | 61.0550 | 0.11 | 0.18% | 2024/03/16 | 1402/12/26 |
60.63 | 60.63 | 61.1750 | 61.1650 | 0.1 | 0.16% | 2024/03/14 | 1402/12/24 |
60.62 | 60.62 | 60.62 | 60.62 | 0.545 | 0.9% | 2024/03/13 | 1402/12/23 |
60.63 | 60.63 | 61.1650 | 61.1650 | 0.01 | 0.02% | 2024/03/12 | 1402/12/22 |
60.62 | 60.62 | 61.1750 | 61.1750 | 0.01 | 0.02% | 2024/03/11 | 1402/12/21 |
61.1750 | 60.62 | 61.1750 | 61.1650 | 0.545 | 0.9% | 2024/03/08 | 1402/12/18 |
61.1750 | 60.62 | 61.1750 | 60.62 | 0.01 | 0.02% | 2024/03/06 | 1402/12/16 |
61.1750 | 60.61 | 61.1750 | 60.61 | 0.01 | 0.02% | 2024/03/04 | 1402/12/14 |