قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
62.065 | 10:42:44 | 0.07 | 0.11% | 0.06 | 0.10% | 0.06 | 0.10% | 0.06 | 0.065 |
61.995 | 10:28:28 | - | - | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.005 |
61.995 | 10:21:54 | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.005 |
62.005 | 10:03:35 | 0.01 | 0.02% | - | - | - | - | - | 0.005 |
61.995 | 09:49:24 | - | - | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.005 |
61.995 | 09:42:47 | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.005 |
62.005 | 09:35:45 | 0.01 | 0.02% | - | - | - | - | - | 0.005 |
61.995 | 09:14:15 | - | - | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.005 |
61.995 | 09:09:42 | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.005 |
62.005 | 08:48:11 | 0.01 | 0.02% | - | - | - | - | - | 0.005 |
61.995 | 07:35:19 | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.005 |
62.005 | 07:15:06 | - | - | - | - | - | - | - | 0.005 |
62.005 | 07:10:32 | 0.01 | 0.02% | - | - | - | - | - | 0.005 |
61.995 | 07:02:36 | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.005 |
62.005 | 06:38:18 | 0.01 | 0.02% | - | - | - | - | - | 0.005 |
61.995 | 04:40:12 | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.005 |
62.005 | 04:33:12 | 0.01 | 0.02% | - | - | - | - | - | 0.005 |
61.995 | 04:19:04 | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.005 |
62.005 | 03:55:51 | 0.01 | 0.02% | - | - | - | - | - | 0.005 |
61.995 | 03:32:31 | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.005 |
62.005 | 02:00:52 | 0.01 | 0.02% | - | - | - | - | - | 0.005 |
61.995 | 01:20:13 | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.02% | 0.01 | 0.005 |
62.005 | 00:51:41 | - | - | - | - | - | - | - | 0.005 |