تاریخچه یورو / دینار مقدونیه
۱۳:۰۳:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62.0650 | 62.0050 | 62.0650 | 62.0650 | 0.485 | 0.78% | 2024/04/18 | 1403/01/30 |
62.55 | 62.55 | 62.55 | 62.55 | - | - | 2024/04/17 | 1403/01/29 |
62.55 | 61.9950 | 62.55 | 61.9950 | 0.07 | 0.11% | 2024/04/16 | 1403/01/28 |
62.55 | 61.9950 | 62.55 | 62.0650 | 0.07 | 0.11% | 2024/04/15 | 1403/01/27 |
61.9950 | 61.9950 | 62.0650 | 61.9950 | 0.01 | 0.02% | 2024/04/12 | 1403/01/24 |
61.9950 | 61.9950 | 62.55 | 62.0050 | - | - | 2024/04/11 | 1403/01/23 |
61.9950 | 61.9950 | 62.0050 | 62.0050 | 0.01 | 0.02% | 2024/04/10 | 1403/01/22 |
62.0650 | 61.9950 | 62.62 | 61.9950 | 0.615 | 0.99% | 2024/04/09 | 1403/01/21 |
62.0650 | 61.9950 | 62.61 | 62.61 | 0.01 | 0.02% | 2024/04/08 | 1403/01/20 |
62.55 | 61.9950 | 62.62 | 62.62 | 0.555 | 0.89% | 2024/04/05 | 1403/01/17 |
62.62 | 61.9950 | 62.62 | 62.0650 | - | - | 2024/04/04 | 1403/01/16 |
62.55 | 61.9950 | 62.62 | 62.0650 | - | - | 2024/04/03 | 1403/01/15 |
62.0650 | 61.9950 | 62.55 | 62.0650 | 0.485 | 0.78% | 2024/04/01 | 1403/01/13 |
62.0650 | 62.0650 | 62.55 | 62.55 | 0.06 | 0.1% | 2024/03/29 | 1403/01/10 |
62.51 | 61.9650 | 62.61 | 62.61 | 0.545 | 0.88% | 2024/03/28 | 1403/01/09 |
62.0650 | 62.0650 | 62.0650 | 62.0650 | 0.11 | 0.18% | 2024/03/25 | 1403/01/06 |
61.9550 | 61.9550 | 61.9550 | 61.9550 | 0.01 | 0.02% | 2024/03/16 | 1402/12/26 |
62.63 | 61.9550 | 62.63 | 61.9650 | 0.1 | 0.16% | 2024/03/14 | 1402/12/24 |
62.62 | 62.62 | 62.62 | 62.62 | 0.555 | 0.89% | 2024/03/13 | 1402/12/23 |
62.63 | 62.0650 | 62.63 | 62.0650 | 0.01 | 0.02% | 2024/03/12 | 1402/12/22 |
62.62 | 62.0650 | 62.63 | 62.0750 | 0.01 | 0.02% | 2024/03/11 | 1402/12/21 |
62.0750 | 62.0650 | 62.62 | 62.0650 | 0.555 | 0.89% | 2024/03/08 | 1402/12/18 |
62.0750 | 62.0650 | 62.62 | 62.62 | 0.01 | 0.02% | 2024/03/06 | 1402/12/16 |
62.0750 | 62.0650 | 62.61 | 62.61 | 0.545 | 0.88% | 2024/03/04 | 1402/12/14 |
62.63 | 62.63 | 62.63 | 62.63 | 0.02 | 0.03% | 2024/03/01 | 1402/12/11 |
62.61 | 62.61 | 62.61 | 62.61 | 0.545 | 0.88% | 2024/02/29 | 1402/12/10 |
62.62 | 62.0650 | 62.62 | 62.0650 | 0.545 | 0.88% | 2024/02/28 | 1402/12/09 |