بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,762 | 4,762 | 4,762 | 4,762 | 12 | 0.25% | 2024/03/29 | 1403/01/10 |
4,782 | 4,774 | 4,782 | 4,774 | 15 | 0.31% | 2024/03/28 | 1403/01/09 |
4,841 | 4,789 | 4,841 | 4,789 | 158 | 3.3% | 2024/03/25 | 1403/01/06 |
4,973 | 4,947 | 4,974 | 4,947 | 27 | 0.55% | 2024/03/14 | 1402/12/24 |
4,971 | 4,971 | 4,971 | 4,971 | 3 | 0.06% | 2024/03/13 | 1402/12/23 |
4,974 | 4,974 | 4,974 | 4,974 | 2 | 0.04% | 2024/03/11 | 1402/12/21 |
4,972 | 4,972 | 4,972 | 4,972 | 13 | 0.26% | 2024/03/08 | 1402/12/18 |
4,936 | 4,936 | 4,959 | 4,959 | 22 | 0.45% | 2024/03/06 | 1402/12/16 |
4,931 | 4,931 | 4,937 | 4,937 | 6 | 0.12% | 2024/03/04 | 1402/12/14 |
4,922 | 4,922 | 4,922 | 4,922 | 25 | 0.51% | 2024/03/01 | 1402/12/11 |
4,947 | 4,947 | 4,947 | 4,947 | 22 | 0.44% | 2024/02/28 | 1402/12/09 |
4,969 | 4,962 | 4,969 | 4,969 | 7 | 0.14% | 2024/02/26 | 1402/12/07 |
4,962 | 4,962 | 4,962 | 4,962 | 2 | 0.04% | 2024/02/23 | 1402/12/04 |
4,964 | 4,964 | 4,964 | 4,964 | 6 | 0.12% | 2024/02/22 | 1402/12/03 |
4,958 | 4,958 | 4,958 | 4,958 | 20 | 0.41% | 2024/02/21 | 1402/12/02 |
4,938 | 4,938 | 4,938 | 4,938 | 1 | 0.02% | 2024/02/20 | 1402/12/01 |
4,939 | 4,939 | 4,939 | 4,939 | 10 | 0.2% | 2024/02/19 | 1402/11/30 |
4,949 | 4,949 | 4,949 | 4,949 | 20 | 0.41% | 2024/02/16 | 1402/11/27 |
4,929 | 4,929 | 4,929 | 4,929 | 12 | 0.24% | 2024/02/15 | 1402/11/26 |
4,917 | 4,917 | 4,917 | 4,917 | 32 | 0.65% | 2024/02/14 | 1402/11/25 |
4,945 | 4,945 | 4,949 | 4,949 | 12 | 0.24% | 2024/02/13 | 1402/11/24 |
4,937 | 4,937 | 4,937 | 4,937 | 5 | 0.1% | 2024/02/09 | 1402/11/20 |
4,932 | 4,932 | 4,932 | 4,932 | 3 | 0.06% | 2024/02/08 | 1402/11/19 |
4,935 | 4,935 | 4,935 | 4,935 | 17 | 0.35% | 2024/02/07 | 1402/11/18 |
4,923 | 4,918 | 4,923 | 4,918 | 51 | 1.04% | 2024/02/05 | 1402/11/16 |
4,969 | 4,929 | 4,969 | 4,969 | 40 | 0.81% | 2024/02/02 | 1402/11/13 |
4,942 | 4,929 | 4,942 | 4,929 | 43 | 0.87% | 2024/01/31 | 1402/11/11 |
4,972 | 4,972 | 4,972 | 4,972 | 43 | 0.87% | 2024/01/30 | 1402/11/10 |