تاریخچه یورو / لئو مولداوی
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.3250 | 19.3250 | 19.3250 | 19.3250 | 0.027 | 0.14% | 2024/04/24 | 1403/02/05 |
19.2980 | 19.2980 | 19.2980 | 19.2980 | 0.013 | 0.07% | 2024/04/23 | 1403/02/04 |
19.3110 | 19.3110 | 19.3690 | 19.3110 | 0.058 | 0.3% | 2024/04/22 | 1403/02/03 |
19.3690 | 19.3690 | 19.3690 | 19.3690 | 0.041 | 0.21% | 2024/04/19 | 1403/01/31 |
19.3120 | 19.3120 | 19.41 | 19.41 | 0.318 | 1.67% | 2024/04/18 | 1403/01/30 |
19.0920 | 19.0920 | 19.0920 | 19.0920 | - | - | 2024/04/17 | 1403/01/29 |
19.09 | 19.09 | 19.09 | 19.09 | 0.002 | 0.01% | 2024/04/15 | 1403/01/27 |
19.0920 | 19.0920 | 19.2490 | 19.0920 | 0.157 | 0.82% | 2024/04/12 | 1403/01/24 |
19.4220 | 19.2490 | 19.4220 | 19.2490 | 0.224 | 1.16% | 2024/04/11 | 1403/01/23 |
19.4730 | 19.4730 | 19.4730 | 19.4730 | 0.021 | 0.11% | 2024/04/09 | 1403/01/21 |
19.4520 | 19.4230 | 19.4520 | 19.4520 | 0.029 | 0.15% | 2024/04/08 | 1403/01/20 |
19.4230 | 19.4230 | 19.4230 | 19.4230 | 0.115 | 0.59% | 2024/04/05 | 1403/01/17 |
19.5380 | 19.5380 | 19.5380 | 19.5380 | 0.117 | 0.6% | 2024/04/04 | 1403/01/16 |
19.4210 | 19.4210 | 19.4210 | 19.4210 | 0.059 | 0.3% | 2024/04/03 | 1403/01/15 |
19.3620 | 19.3620 | 19.3620 | 19.3620 | 0.033 | 0.17% | 2024/04/02 | 1403/01/14 |
19.3290 | 19.3290 | 19.3290 | 19.3290 | 0.011 | 0.06% | 2024/03/29 | 1403/01/10 |
19.4480 | 19.3180 | 19.4480 | 19.3180 | 0.148 | 0.77% | 2024/03/28 | 1403/01/09 |
19.4820 | 19.4660 | 19.4820 | 19.4660 | 0.116 | 0.6% | 2024/03/25 | 1403/01/06 |
19.5040 | 19.5040 | 19.5840 | 19.5820 | 0.002 | 0.01% | 2024/03/14 | 1402/12/24 |
19.5820 | 19.5820 | 19.5820 | 19.5820 | 0.076 | 0.39% | 2024/03/13 | 1402/12/23 |
19.6580 | 19.6580 | 19.6580 | 19.6580 | 0.07 | 0.36% | 2024/03/11 | 1402/12/21 |
19.5880 | 19.5880 | 19.5880 | 19.5880 | 0.033 | 0.17% | 2024/03/08 | 1402/12/18 |
19.5940 | 19.5940 | 19.6210 | 19.6210 | 0.062 | 0.32% | 2024/03/06 | 1402/12/16 |
19.5590 | 19.5590 | 19.5590 | 19.5590 | 0.032 | 0.16% | 2024/03/04 | 1402/12/14 |
19.5250 | 19.5250 | 19.5250 | 19.5250 | 0.043 | 0.22% | 2024/03/01 | 1402/12/11 |
19.6260 | 19.5680 | 19.6260 | 19.5680 | 0.13 | 0.66% | 2024/02/28 | 1402/12/09 |
19.6980 | 19.6980 | 19.6980 | 19.6980 | 0.13 | 0.66% | 2024/02/26 | 1402/12/07 |