تاریخچه یورو / دینار لیبی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2670 | 5.2490 | 5.2670 | 5.2490 | 0.02 | 0.38% | 2024/03/28 | 1403/01/09 |
5.2370 | 5.2370 | 5.2690 | 5.2690 | 0.002 | 0.04% | 2024/03/25 | 1403/01/06 |
5.2880 | 5.2670 | 5.2910 | 5.2670 | 0.024 | 0.46% | 2024/03/14 | 1402/12/24 |
5.2850 | 5.2850 | 5.2850 | 5.2850 | 0.002 | 0.04% | 2024/03/13 | 1402/12/23 |
5.2870 | 5.2870 | 5.2960 | 5.2870 | 0.009 | 0.17% | 2024/03/11 | 1402/12/21 |
5.2960 | 5.2960 | 5.2960 | 5.2960 | 0.018 | 0.34% | 2024/03/08 | 1402/12/18 |
5.28 | 5.2780 | 5.28 | 5.2780 | 0.007 | 0.13% | 2024/03/06 | 1402/12/16 |
5.2750 | 5.2710 | 5.2750 | 5.2710 | 0.004 | 0.08% | 2024/03/04 | 1402/12/14 |
5.2550 | 5.2550 | 5.2550 | 5.2550 | 0.003 | 0.06% | 2024/03/01 | 1402/12/11 |
5.2770 | 5.2580 | 5.2770 | 5.2580 | 0.018 | 0.34% | 2024/02/28 | 1402/12/09 |
5.2760 | 5.2760 | 5.2760 | 5.2760 | 0.016 | 0.3% | 2024/02/26 | 1402/12/07 |
5.26 | 5.26 | 5.26 | 5.26 | 0.016 | 0.3% | 2024/02/23 | 1402/12/04 |
5.2760 | 5.2760 | 5.2760 | 5.2760 | 0.025 | 0.48% | 2024/02/22 | 1402/12/03 |
5.2510 | 5.2510 | 5.2510 | 5.2510 | 0.009 | 0.17% | 2024/02/21 | 1402/12/02 |
5.26 | 5.26 | 5.26 | 5.26 | 0.013 | 0.25% | 2024/02/20 | 1402/12/01 |
5.2470 | 5.2470 | 5.2470 | 5.2470 | 0.009 | 0.17% | 2024/02/19 | 1402/11/30 |
5.2560 | 5.2560 | 5.2560 | 5.2560 | 0.02 | 0.38% | 2024/02/16 | 1402/11/27 |
5.2360 | 5.2360 | 5.2360 | 5.2360 | 0.012 | 0.23% | 2024/02/15 | 1402/11/26 |
5.2240 | 5.2240 | 5.2480 | 5.2240 | 0.024 | 0.46% | 2024/02/14 | 1402/11/25 |
5.2480 | 5.2480 | 5.2480 | 5.2480 | 0.009 | 0.17% | 2024/02/13 | 1402/11/24 |
5.2390 | 5.2360 | 5.2390 | 5.2390 | 0.003 | 0.06% | 2024/02/09 | 1402/11/20 |
5.2360 | 5.2360 | 5.2430 | 5.2360 | 0.007 | 0.13% | 2024/02/08 | 1402/11/19 |
5.2430 | 5.2430 | 5.2430 | 5.2430 | 0.012 | 0.23% | 2024/02/07 | 1402/11/18 |
5.2220 | 5.2220 | 5.2310 | 5.2310 | 0.054 | 1.03% | 2024/02/05 | 1402/11/16 |
5.2850 | 5.2490 | 5.2850 | 5.2850 | 0.036 | 0.69% | 2024/02/02 | 1402/11/13 |
5.2630 | 5.2490 | 5.2630 | 5.2490 | 0.013 | 0.25% | 2024/01/31 | 1402/11/11 |
5.2620 | 5.2620 | 5.2620 | 5.2620 | 0.011 | 0.21% | 2024/01/30 | 1402/11/10 |
5.2670 | 5.2510 | 5.2670 | 5.2510 | 0.011 | 0.21% | 2024/01/29 | 1402/11/09 |