آرشیو یورو / | شبکه طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
17.1496	17.0172	17.3521	17.0726	0.2795	1.64%	2021/05/10	1400/02/20
17.1163	17.1163	17.3521	17.3521	0	-	2021/05/09	1400/02/19
17.1276	17.1163	17.3521	17.3521	0	-	2021/05/08	1400/02/18
17.1552	17.1023	17.3521	17.3521	0	-	2021/05/07	1400/02/17
17.2634	17.1349	17.3521	17.3521	0	-	2021/05/06	1400/02/16
17.3521	17.2304	17.3913	17.3521	0.1345	0.78%	2021/05/05	1400/02/15
17.4008	17.2176	17.4723	17.2176	0	-	2021/05/04	1400/02/14
17.4506	17.2176	17.4665	17.2176	0	-	2021/05/03	1400/02/13
17.4395	17.2176	17.4448	17.2176	0	-	2021/05/02	1400/02/12
17.4486	17.2176	17.4486	17.2176	0	-	2021/05/01	1400/02/11
17.3526	17.2176	17.4801	17.2176	0.1431	0.83%	2021/04/30	1400/02/10
17.2530	17.1827	17.3911	17.3607	0.0979	0.57%	2021/04/29	1400/02/9
17.3719	17.2526	17.4240	17.2628	0.1108	0.64%	2021/04/28	1400/02/8
17.2809	17.2377	17.3856	17.3736	0.0783	0.45%	2021/04/27	1400/02/7
17.2717	17.2185	17.3055	17.2953	0.0267	0.15%	2021/04/26	1400/02/6
17.2686	17.2686	17.2686	17.2686	0.0119	0.07%	2021/04/25	1400/02/5
17.2805	17.06	17.2805	17.2805	0.2205	1.29%	2021/04/24	1400/02/4
17.1847	17.06	17.2345	17.06	0	-	2021/04/22	1400/02/2
17.2416	17.06	17.2523	17.06	0	-	2021/04/21	1400/02/1
17.1361	17.06	17.2576	17.06	0	-	2021/04/20	1400/01/31
17.0806	17.06	17.1682	17.06	0	-	2021/04/19	1400/01/30
17.06	17.06	17.06	17.06	0.0987	0.58%	2021/04/18	1400/01/29
17.1494	17.1494	17.1714	17.1587	0	-	2021/04/17	1400/01/28
16.9764	16.9652	17.1852	17.1587	0	-	2021/04/16	1400/01/27
17.2774	16.9676	17.3007	17.1587	0	-	2021/04/15	1400/01/26
17.3546	17.1587	17.4088	17.1587	0	-	2021/04/14	1400/01/25
17.3606	17.1587	17.4858	17.1587	0	-	2021/04/13	1400/01/24
17.4249	17.1587	17.4249	17.1587	0	-	2021/04/12	1400/01/23
17.1587	17.1587	17.3978	17.1587	0.1449	0.84%	2021/04/09	1400/01/20
17.3111	17.1587	17.3214	17.3036	0.1449	0.84%	2021/04/08	1400/01/19

یورو / لسوتو لوتی

تاریخچه ۲۱:۰۷:۴۸

مبدل واحد‌ها

قیمت طلا

قیمت سکه

نرخ ارز

قیمت دلار

ارزهای دیجیتال

بورس و فرابورس

بازار جهانی

بازار داخلی