بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.0341 | 20.8658 | 21.0341 | 21.0341 | 0.1683 | 0.81% | 2025/06/18 | 1404/03/28 |
20.8658 | 20.8658 | 20.8658 | 20.8658 | 0.0425 | 0.2% | 2025/06/17 | 1404/03/27 |
20.8233 | 20.8233 | 20.8233 | 20.8233 | 0.1113 | 0.53% | 2025/06/16 | 1404/03/26 |
20.9346 | 20.8644 | 20.9346 | 20.9346 | 0.0702 | 0.34% | 2025/06/13 | 1404/03/23 |
20.8644 | 20.5881 | 20.8644 | 20.8644 | 0.2763 | 1.34% | 2025/06/12 | 1404/03/22 |
20.5881 | 20.49 | 20.5881 | 20.5881 | 0.0981 | 0.48% | 2025/06/11 | 1404/03/21 |
20.49 | 20.4662 | 20.49 | 20.49 | 0.0238 | 0.12% | 2025/06/10 | 1404/03/20 |
20.4662 | 20.4662 | 20.5115 | 20.4662 | 0.0453 | 0.22% | 2025/06/09 | 1404/03/19 |
20.5115 | 20.5115 | 20.5115 | 20.5115 | 0.003 | 0.01% | 2025/06/06 | 1404/03/16 |
20.5085 | 20.5085 | 20.5364 | 20.5085 | 0.0279 | 0.14% | 2025/06/05 | 1404/03/15 |
20.5364 | 20.5364 | 20.5364 | 20.5364 | 0.1079 | 0.53% | 2025/06/04 | 1404/03/14 |
20.6443 | 20.6443 | 20.7070 | 20.6443 | 0.0627 | 0.3% | 2025/06/03 | 1404/03/13 |
20.7070 | 20.5156 | 20.7070 | 20.7070 | 0.1914 | 0.93% | 2025/06/02 | 1404/03/12 |
20.5156 | 20.5156 | 20.5156 | 20.5156 | 0.1355 | 0.66% | 2025/05/30 | 1404/03/09 |
20.3801 | 20.3801 | 20.5073 | 20.3801 | 0.1272 | 0.62% | 2025/05/29 | 1404/03/08 |
20.5073 | 20.5073 | 20.5334 | 20.5073 | 0.0261 | 0.13% | 2025/05/28 | 1404/03/07 |
20.5334 | 20.5334 | 20.5334 | 20.5334 | 0.028 | 0.14% | 2025/05/27 | 1404/03/06 |
20.5614 | 20.5452 | 20.5614 | 20.5614 | 0.0162 | 0.08% | 2025/05/26 | 1404/03/05 |
20.5452 | 20.5452 | 20.5890 | 20.5452 | 0.0438 | 0.21% | 2025/05/23 | 1404/03/02 |
20.5890 | 20.4891 | 20.5890 | 20.5890 | 0.0999 | 0.49% | 2025/05/22 | 1404/03/01 |
20.4891 | 20.4705 | 20.4891 | 20.4891 | 0.0186 | 0.09% | 2025/05/21 | 1404/02/31 |
20.4705 | 20.4705 | 20.5966 | 20.4705 | 0.1261 | 0.62% | 2025/05/20 | 1404/02/30 |
20.5966 | 20.4479 | 20.5966 | 20.5966 | 0.1487 | 0.73% | 2025/05/19 | 1404/02/29 |
20.4479 | 20.4479 | 20.4479 | 20.4479 | 0.097 | 0.47% | 2025/05/16 | 1404/02/26 |
20.5449 | 20.5449 | 20.5449 | 20.5449 | 0.1662 | 0.81% | 2025/05/15 | 1404/02/25 |
20.7111 | 20.5799 | 20.7111 | 20.7111 | 0.1312 | 0.64% | 2025/05/14 | 1404/02/24 |
20.5799 | 20.5799 | 20.5799 | 20.5799 | 0.0403 | 0.2% | 2025/05/13 | 1404/02/23 |
20.5396 | 20.5396 | 20.6841 | 20.5396 | 0.1445 | 0.7% | 2025/05/12 | 1404/02/22 |
20.6841 | 20.6841 | 20.6841 | 20.6841 | 0.0844 | 0.41% | 2025/05/09 | 1404/02/19 |
20.7685 | 20.7685 | 20.7685 | 20.7685 | 0.0844 | 0.41% | 2025/05/08 | 1404/02/18 |