تاریخچه یورو / روپیه سریلانکا
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
315.35 | 315.35 | 316.42 | 315.35 | 1.07 | 0.34% | 2024/04/24 | 1403/02/05 |
316.42 | 316.42 | 316.42 | 316.42 | 0.07 | 0.02% | 2024/04/23 | 1403/02/04 |
316.49 | 316.49 | 318.07 | 316.49 | 1.58 | 0.5% | 2024/04/22 | 1403/02/03 |
318.07 | 318.07 | 318.12 | 318.07 | 0.05 | 0.02% | 2024/04/19 | 1403/01/31 |
317.80 | 317.80 | 318.12 | 318.12 | 3.79 | 1.21% | 2024/04/18 | 1403/01/30 |
314.33 | 314.33 | 314.33 | 314.33 | - | - | 2024/04/17 | 1403/01/29 |
315.28 | 315.28 | 315.28 | 315.28 | 0.95 | 0.3% | 2024/04/15 | 1403/01/27 |
314.33 | 314.33 | 314.33 | 314.33 | 2.48 | 0.79% | 2024/04/12 | 1403/01/24 |
320.92 | 316.81 | 321.13 | 316.81 | 4.32 | 1.36% | 2024/04/11 | 1403/01/23 |
321.13 | 321.13 | 321.13 | 321.13 | 0.73 | 0.23% | 2024/04/09 | 1403/01/21 |
320.40 | 320.40 | 320.40 | 320.40 | 0.08 | 0.02% | 2024/04/08 | 1403/01/20 |
320.48 | 320.48 | 320.48 | 320.48 | 1.29 | 0.4% | 2024/04/05 | 1403/01/17 |
321.77 | 321.77 | 321.77 | 321.77 | 2.32 | 0.73% | 2024/04/04 | 1403/01/16 |
319.45 | 318.19 | 319.45 | 319.45 | 1.26 | 0.4% | 2024/04/03 | 1403/01/15 |
318.19 | 318.19 | 320.6020 | 318.19 | 2.412 | 0.76% | 2024/04/02 | 1403/01/14 |
322.0360 | 320.6020 | 322.0360 | 320.6020 | 3.198 | 1% | 2024/03/28 | 1403/01/09 |
324.67 | 323.80 | 324.67 | 323.80 | 7.03 | 2.17% | 2024/03/25 | 1403/01/06 |
331.50 | 330.83 | 331.50 | 330.83 | 1.74 | 0.53% | 2024/03/14 | 1402/12/24 |
332.34 | 332.34 | 332.70 | 332.34 | 0.36 | 0.11% | 2024/03/11 | 1402/12/21 |
332.70 | 332.70 | 332.70 | 332.70 | 1.24 | 0.37% | 2024/03/08 | 1402/12/18 |
331.41 | 331.41 | 331.46 | 331.46 | 0.66 | 0.2% | 2024/03/06 | 1402/12/16 |
330.99 | 330.24 | 330.99 | 330.80 | 0.19 | 0.06% | 2024/03/04 | 1402/12/14 |
330.24 | 330.24 | 330.24 | 330.24 | 1.77 | 0.54% | 2024/03/01 | 1402/12/11 |
333.70 | 332.01 | 333.70 | 332.01 | 1.89 | 0.57% | 2024/02/28 | 1402/12/09 |
333.90 | 333.90 | 333.90 | 333.90 | 0.77 | 0.23% | 2024/02/26 | 1402/12/07 |
333.13 | 333.13 | 333.13 | 333.13 | 0.96 | 0.29% | 2024/02/23 | 1402/12/04 |
334.09 | 334.09 | 334.09 | 334.09 | 0.96 | 0.29% | 2024/02/22 | 1402/12/03 |