تاریخچه یورو / روپیه سریلانکا
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
324.80 | 324.80 | 325.12 | 325.12 | 3.79 | 1.18% | 2024/04/18 | 1403/01/30 |
321.33 | 321.33 | 321.33 | 321.33 | - | - | 2024/04/17 | 1403/01/29 |
322.28 | 322.28 | 322.28 | 322.28 | 0.95 | 0.3% | 2024/04/15 | 1403/01/27 |
321.33 | 321.33 | 321.33 | 321.33 | 2.48 | 0.77% | 2024/04/12 | 1403/01/24 |
327.92 | 323.81 | 328.13 | 323.81 | 4.32 | 1.33% | 2024/04/11 | 1403/01/23 |
328.13 | 328.13 | 328.13 | 328.13 | 0.73 | 0.22% | 2024/04/09 | 1403/01/21 |
327.40 | 327.40 | 327.40 | 327.40 | 0.08 | 0.02% | 2024/04/08 | 1403/01/20 |
327.48 | 327.48 | 327.48 | 327.48 | 1.29 | 0.39% | 2024/04/05 | 1403/01/17 |
328.77 | 328.77 | 328.77 | 328.77 | 2.32 | 0.71% | 2024/04/04 | 1403/01/16 |
326.45 | 325.19 | 326.45 | 326.45 | 1.26 | 0.39% | 2024/04/03 | 1403/01/15 |
325.19 | 325.19 | 327.6020 | 325.19 | 2.412 | 0.74% | 2024/04/02 | 1403/01/14 |
329.0360 | 327.6020 | 329.0360 | 327.6020 | 3.198 | 0.98% | 2024/03/28 | 1403/01/09 |
331.67 | 330.80 | 331.67 | 330.80 | 5.29 | 1.6% | 2024/03/25 | 1403/01/06 |
338.50 | 336.09 | 338.50 | 336.09 | 1.74 | 0.52% | 2024/03/14 | 1402/12/24 |
339.34 | 339.34 | 339.70 | 339.34 | 0.36 | 0.11% | 2024/03/11 | 1402/12/21 |
339.70 | 339.70 | 339.70 | 339.70 | 1.24 | 0.37% | 2024/03/08 | 1402/12/18 |
338.41 | 338.41 | 338.46 | 338.46 | 0.47 | 0.14% | 2024/03/06 | 1402/12/16 |
337.99 | 337.24 | 337.99 | 337.99 | 0.19 | 0.06% | 2024/03/04 | 1402/12/14 |
337.24 | 337.24 | 337.24 | 337.24 | 1.77 | 0.52% | 2024/03/01 | 1402/12/11 |
340.70 | 339.01 | 340.70 | 339.01 | 1.89 | 0.56% | 2024/02/28 | 1402/12/09 |
340.90 | 340.90 | 340.90 | 340.90 | 0.77 | 0.23% | 2024/02/26 | 1402/12/07 |
340.13 | 340.13 | 340.13 | 340.13 | 0.96 | 0.28% | 2024/02/23 | 1402/12/04 |
341.09 | 341.09 | 341.09 | 341.09 | 1.15 | 0.34% | 2024/02/22 | 1402/12/03 |
339.94 | 339.94 | 340.32 | 339.94 | 0.38 | 0.11% | 2024/02/21 | 1402/12/02 |
340.32 | 340.32 | 340.32 | 340.32 | 0.09 | 0.03% | 2024/02/20 | 1402/12/01 |
340.41 | 340.41 | 340.41 | 340.41 | 0.1 | 0.03% | 2024/02/19 | 1402/11/30 |
340.31 | 340.31 | 340.31 | 340.31 | 0.1 | 0.03% | 2024/02/16 | 1402/11/27 |