نرخ برابری یورو / | شبکه طلا و ارز

طلا
14,264,958 ریال

سکه
14,749,390 ریال

دلار
14,673,247 ریال

یورو
15,356,398 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,760.33	1,764.06	1,761.24	1,763.49	-
حمایت 2 (S2)	1,764.06	1,766.43	1,761.75	1,765.64	-
حمایت 1 (S1)	1,766.52	1,767.89	1,762.27	1,769.68	1,765.29
نقطه پیوت (PP)	1,770.25	1,770.25	1,770.25	1,771.83	1,769.64
مقاومت 1 (R1)	1,772.71	1,772.62	1,775.68	1,775.87	1,771.48
مقاومت 2 (R2)	1,776.44	1,774.08	1,776.20	1,778.02	-
مقاومت 3 (R3)	1,778.90	1,776.44	1,776.71	1,782.06	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/3	1,770.12	1,767.01	1,778.25	1,767.80	0.18%	3.23
1399/07/2	1,778.40	1,770.42	1,783.19	1,771.03	0.43%	7.67
1399/07/1	1,791.90	1,777.18	1,792.05	1,778.70	0.71%	12.59
1399/06/31	1,799.20	1,781.96	1,803	1,791.29	0.41%	7.31
1399/06/30	1,798.44	1,788.60	1,799.66	1,798.60	0.56%	10
1399/06/29	1,803.62	1,782.70	1,803.93	1,788.60	0.33%	5.9
1399/06/28	1,798.97	1,782.70	1,808.92	1,782.70	0.89%	15.81
1399/06/27	1,792.83	1,784.17	1,798.82	1,798.51	0.29%	5.23
1399/06/26	1,799.36	1,793.28	1,804.06	1,793.28	0.35%	6.23
1399/06/25	1,802.31	1,789	1,810.62	1,799.51	0.59%	10.51
1399/06/24	1,797.99	1,789	1,806.19	1,789	0.09%	1.6
1399/06/23	1,799.36	1,790.60	1,799.81	1,790.60	-	0
1399/06/22	1,798.75	1,790.60	1,799.36	1,790.60	0.49%	8.74
1399/06/21	1,794.41	1,794.41	1,803.25	1,799.34	0.04%	0.76
1399/06/20	1,793.04	1,781.20	1,811.26	1,798.58	0.98%	17.38
1399/06/19	1,789.94	1,781.20	1,798.36	1,781.20	0.24%	4.2
1399/06/18	1,794.65	1,785.40	1,796.01	1,785.40	0.53%	9.4
1399/06/17	1,798.36	1,789.20	1,799.42	1,794.80	0.31%	5.6
1399/06/16	1,797.90	1,789.20	1,798.36	1,789.20	-	0
1399/06/15	1,784.50	1,784.50	1,802.23	1,789.20	0.61%	10.83
1399/06/14	1,803.20	1,784.50	1,811	1,800.03	0.61%	10.97
1399/06/13	1,797.84	1,792.07	1,811	1,811	-	0
1399/06/12	1,808.53	1,796.17	1,811.11	1,811	0.58%	10.5
1399/06/11	1,811.66	1,800.50	1,821.98	1,800.50	0.69%	12.37
1399/06/10	1,807.93	1,798.50	1,816.37	1,812.87	0.69%	12.37

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,768.98	13:21:18	0.31	0.02%	3.8	0.21%
1,769.29	13:00:31	-	-	3.49	0.20%
1,769.29	13:00:31	0.3	0.02%	3.49	0.20%
1,769.59	12:49:18	0.91	0.05%	3.19	0.18%
1,770.5	12:14:18	0.76	0.04%	2.28	0.13%
1,771.26	12:00:42	-	-	1.52	0.09%
1,771.26	12:00:41	0.76	0.04%	1.52	0.09%
1,772.02	11:49:18	1.97	0.11%	0.76	0.04%
1,773.99	11:14:19	0.15	0.01%	1.21	0.07%
1,773.84	11:00:31	-	-	1.06	0.06%
1,773.84	11:00:30	1.52	0.09%	1.06	0.06%
1,772.32	10:49:18	1.07	0.06%	0.46	0.03%
1,773.39	10:14:17	0.61	0.03%	0.61	0.03%
1,772.78	10:00:37	-	-	-	-
1,772.78	10:00:34	4.98	0.28%	-	-
1,767.8	09:56:11	4.83	0.27%	4.98	0.28%
1,772.63	09:49:18	4.83	0.27%	0.15	0.01%
1,767.8	09:35:12	-	-	4.98	0.28%
1,767.8	09:35:12	4.98	0.28%	4.98	0.28%
1,772.78	09:00:29	-	-	-	-
1,772.78	09:00:29	4.98	0.28%	-	-
1,767.8	08:56:10	4.22	0.24%	4.98	0.28%
1,772.02	08:49:17	4.22	0.24%	0.76	0.04%
1,767.8	08:35:11	-	-	4.98	0.28%
1,767.8	08:35:11	3.92	0.22%	4.98	0.28%

یورو / پوند لبنان