یورو / پوند لبنان

طلا
11,014,576 ریال

سکه
11,247,630 ریال

دلار
11,319,621 ریال

یورو
11,473,260 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,763.57	1,769.04	1,765.68	1,767.09	-
حمایت 2 (S2)	1,769.04	1,772.90	1,766.52	1,770.80	-
حمایت 1 (S1)	1,773.68	1,775.29	1,767.36	1,777.20	1,771.36
نقطه پیوت (PP)	1,779.15	1,779.15	1,779.15	1,780.91	1,777.99
مقاومت 1 (R1)	1,783.79	1,783.01	1,789.27	1,787.31	1,781.47
مقاومت 2 (R2)	1,789.26	1,785.40	1,790.11	1,791.02	-
مقاومت 3 (R3)	1,793.90	1,789.26	1,790.95	1,797.42	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/30	1,782.26	1,779.92	1,783.93	1,781.59	0.01%	0.22
1400/06/29	1,781.59	1,777.18	1,783	1,781.81	-	0.08
1400/06/28	1,781.89	1,781.89	1,781.89	1,781.89	0.07%	1.21
1400/06/27	1,781.28	1,780.68	1,781.28	1,780.68	0.05%	0.91
1400/06/26	1,786.97	1,780.83	1,789.70	1,781.59	0.25%	4.47
1400/06/25	1,794.95	1,785	1,797.85	1,786.06	0.40%	7.22
1400/06/24	1,792.59	1,792.22	1,798.96	1,793.28	0.03%	0.54
1400/06/23	1,793.58	1,792.74	1,800.91	1,792.74	0.01%	0.24
1400/06/22	1,794.11	1,788.19	1,794.56	1,792.98	0.07%	1.28
1400/06/21	1,784.84	1,784.84	1,794.77	1,794.26	0.03%	0.51
1400/06/20	1,793.96	1,793.96	1,794.77	1,794.77	0.03%	0.51
1400/06/19	1,796.62	1,794.11	1,799.66	1,794.26	0.12%	2.21
1400/06/18	1,796.33	1,794.11	1,798.21	1,796.47	0.01%	0.16
1400/06/17	1,798.90	1,792.59	1,799.66	1,796.63	0.15%	2.73
1400/06/16	1,802.46	1,798.44	1,804.59	1,799.36	0.18%	3.25
1400/06/15	1,804.13	1,800.79	1,804.82	1,802.61	0.08%	1.37
1400/06/13	1,803.98	1,803.52	1,803.98	1,803.98	0.06%	1.06
1400/06/12	1,803.61	1,802.85	1,807.02	1,805.04	0.09%	1.58
1400/06/11	1,798.36	1,797.30	1,803.46	1,803.46	0.28%	4.95
1400/06/10	1,793.58	1,791.61	1,801.31	1,798.51	0.27%	4.77
1400/06/9	1,794.52	1,791.37	1,799.59	1,793.74	0.11%	1.91
1400/06/8	1,791	1,790.46	1,793.96	1,791.83	0.04%	0.68
1400/06/7	1,784.84	1,784.84	1,791.15	1,791.15	0.03%	0.46
1400/06/6	1,793.76	1,791.61	1,793.76	1,791.61	0.11%	2
1400/06/5	1,784.84	1,783.56	1,793.91	1,793.61	0.11%	2

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,778.32	18:22:56	0.15	0.01%	3.94	0.22%
1,778.47	17:22:51	1.24	0.07%	3.79	0.21%
1,779.71	17:09:27	1.57	0.09%	2.55	0.14%
1,778.14	16:43:40	1.06	0.06%	4.12	0.23%
1,779.2	16:22:50	0.61	0.03%	3.06	0.17%
1,779.81	15:22:57	0.41	0.02%	2.45	0.14%
1,780.22	15:08:59	2.43	0.14%	2.04	0.11%
1,782.65	14:03:44	-	-	0.39	0.02%
1,782.65	14:03:43	0.46	0.03%	0.39	0.02%
1,782.19	13:29:26	0.16	0.01%	0.07	-
1,782.35	12:29:29	0.16	0.01%	0.09	0.01%
1,782.19	12:08:58	0.76	0.04%	0.07	-
1,782.95	11:43:43	0.3	0.02%	0.69	0.04%
1,782.65	11:03:01	-	-	0.39	0.02%
1,782.65	11:03:00	0.61	0.03%	0.39	0.02%
1,782.04	10:23:16	0.61	0.03%	0.22	0.01%
1,782.65	10:09:27	0.76	0.04%	0.39	0.02%
1,783.41	09:43:37	0.46	0.03%	1.15	0.06%
1,782.95	09:29:21	0.15	0.01%	0.69	0.04%
1,782.8	09:08:48	0.15	0.01%	0.54	0.03%
1,782.65	08:43:52	0.15	0.01%	0.39	0.02%
1,782.8	08:29:47	0.46	0.03%	0.54	0.03%
1,783.26	08:04:56	-	-	1	0.06%
1,783.26	08:04:54	0.3	0.02%	1	0.06%
1,783.56	07:22:28	0.3	0.02%	1.3	0.07%

قیمت طلا