یورو / تنگه قزاقستان در روز جاری
۱۶:۴۴:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
483.29 | 16:44:54 | 0.14 | 0.03% | 3.98 | 0.82% | 1.91 | 0.40% | 3.98 | 3.71 |
483.43 | 16:37:35 | 0.23 | 0.05% | 3.84 | 0.79% | 1.77 | 0.37% | 3.84 | 3.57 |
483.2 | 16:30:23 | 0.04 | 0.01% | 4.07 | 0.84% | 2 | 0.41% | 4.07 | 3.8 |
483.16 | 16:23:23 | 0.05 | 0.01% | 4.11 | 0.85% | 2.04 | 0.42% | 4.11 | 3.84 |
483.11 | 16:15:37 | 0.09 | 0.02% | 4.16 | 0.86% | 2.09 | 0.43% | 4.16 | 3.89 |
483.2 | 16:11:39 | 0.05 | 0.01% | 4.07 | 0.84% | 2 | 0.41% | 4.07 | 3.8 |
483.25 | 16:05:01 | 0.29 | 0.06% | 4.02 | 0.83% | 1.95 | 0.40% | 4.02 | 3.75 |
482.96 | 15:51:41 | 0.08 | 0.02% | 4.31 | 0.89% | 2.24 | 0.46% | 4.31 | 4.04 |
483.04 | 15:44:23 | 0.32 | 0.07% | 4.23 | 0.88% | 2.16 | 0.45% | 4.23 | 3.96 |
483.36 | 15:37:38 | 0.15 | 0.03% | 3.91 | 0.81% | 1.84 | 0.38% | 3.91 | 3.64 |
483.21 | 15:31:07 | 0.09 | 0.02% | 4.06 | 0.84% | 1.99 | 0.41% | 4.06 | 3.79 |
483.3 | 15:23:41 | 0.28 | 0.06% | 3.97 | 0.82% | 1.9 | 0.39% | 3.97 | 3.7 |
483.02 | 15:12:51 | - | - | 4.25 | 0.88% | 2.18 | 0.45% | 4.25 | 3.98 |
483.02 | 15:05:36 | 0.21 | 0.04% | 4.25 | 0.88% | 2.18 | 0.45% | 4.25 | 3.98 |
482.81 | 14:58:16 | 0.43 | 0.09% | 4.46 | 0.92% | 2.39 | 0.50% | 4.46 | 4.19 |
483.24 | 14:51:20 | 0.06 | 0.01% | 4.03 | 0.83% | 1.96 | 0.41% | 4.03 | 3.76 |
483.3 | 14:44:29 | 0.14 | 0.03% | 3.97 | 0.82% | 1.9 | 0.39% | 3.97 | 3.7 |
483.44 | 14:38:07 | 0.18 | 0.04% | 3.83 | 0.79% | 1.76 | 0.36% | 3.83 | 3.56 |
483.26 | 14:30:49 | 0.61 | 0.13% | 4.01 | 0.83% | 1.94 | 0.40% | 4.01 | 3.74 |
482.65 | 14:22:36 | 0.21 | 0.04% | 4.62 | 0.96% | 2.55 | 0.53% | 4.62 | 4.35 |
482.86 | 14:15:57 | - | - | 4.41 | 0.91% | 2.34 | 0.48% | 4.41 | 4.14 |
482.86 | 14:12:29 | 0.72 | 0.15% | 4.41 | 0.91% | 2.34 | 0.48% | 4.41 | 4.14 |
482.14 | 14:05:03 | 0.11 | 0.02% | 5.13 | 1.06% | 3.06 | 0.63% | 5.13 | 4.86 |
482.03 | 13:49:47 | 0.05 | 0.01% | 5.24 | 1.09% | 3.17 | 0.66% | 5.24 | 4.97 |
481.98 | 13:42:57 | 0.15 | 0.03% | 5.29 | 1.10% | 3.22 | 0.67% | 5.29 | 5.02 |
482.13 | 13:37:02 | 0.31 | 0.06% | 5.14 | 1.07% | 3.07 | 0.64% | 5.14 | 4.87 |
481.82 | 13:30:19 | 0.12 | 0.02% | 5.45 | 1.13% | 3.38 | 0.70% | 5.45 | 5.18 |
481.94 | 13:23:05 | 0.37 | 0.08% | 5.33 | 1.11% | 3.26 | 0.68% | 5.33 | 5.06 |
482.31 | 13:16:52 | 0.17 | 0.04% | 4.96 | 1.03% | 2.89 | 0.60% | 4.96 | 4.69 |
482.14 | 13:13:00 | 0.29 | 0.06% | 5.13 | 1.06% | 3.06 | 0.63% | 5.13 | 4.86 |