تاریخچه یورو / تنگ قزاقستان
۱۹:۴۳:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
475.56 | 472.74 | 475.88 | 475.42 | 0.01 | - | 2024/04/23 | 1403/02/04 |
476.57 | 474 | 477.20 | 475.43 | 1.1 | 0.23% | 2024/04/22 | 1403/02/03 |
475.27 | 473.84 | 477.47 | 476.53 | - | - | 2024/04/19 | 1403/01/31 |
478.38 | 475.18 | 478.38 | 475.31 | 3.24 | 0.68% | 2024/04/18 | 1403/01/30 |
478.55 | 478.55 | 478.55 | 478.55 | - | - | 2024/04/17 | 1403/01/29 |
477.87 | 476.38 | 477.87 | 476.38 | 1.54 | 0.32% | 2024/04/16 | 1403/01/28 |
478.32 | 477.61 | 479.40 | 477.92 | 0.49 | 0.1% | 2024/04/15 | 1403/01/27 |
480.65 | 477.69 | 480.78 | 478.41 | 2.37 | 0.5% | 2024/04/12 | 1403/01/24 |
482.45 | 479.57 | 482.79 | 480.78 | 1.67 | 0.35% | 2024/04/11 | 1403/01/23 |
485.15 | 481.82 | 487.48 | 482.45 | 2.7 | 0.56% | 2024/04/10 | 1403/01/22 |
485.20 | 483.50 | 486.22 | 485.15 | 0.05 | 0.01% | 2024/04/09 | 1403/01/21 |
484.77 | 482.23 | 485.34 | 485.20 | 0.38 | 0.08% | 2024/04/08 | 1403/01/20 |
485 | 484.82 | 485 | 484.82 | 0.05 | 0.01% | 2024/04/07 | 1403/01/19 |
484.77 | 484.77 | 484.77 | 484.77 | 0.04 | 0.01% | 2024/04/06 | 1403/01/18 |
484.82 | 482.88 | 485.49 | 484.73 | - | - | 2024/04/05 | 1403/01/17 |
485.10 | 483.88 | 486.47 | 484.73 | 0.23 | 0.05% | 2024/04/04 | 1403/01/16 |
482.84 | 481.08 | 485.10 | 484.96 | 2.16 | 0.45% | 2024/04/03 | 1403/01/15 |
483.99 | 480.12 | 484.08 | 482.80 | 1.01 | 0.21% | 2024/04/01 | 1403/01/13 |
483.90 | 483.81 | 483.94 | 483.81 | - | - | 2024/03/30 | 1403/01/11 |
484.29 | 481 | 484.47 | 483.81 | 0.39 | 0.08% | 2024/03/29 | 1403/01/10 |
485.48 | 482.11 | 485.71 | 484.20 | 4.38 | 0.9% | 2024/03/28 | 1403/01/09 |
488.04 | 488.04 | 488.58 | 488.58 | 0.43 | 0.09% | 2024/03/25 | 1403/01/06 |
489.01 | 489.01 | 489.01 | 489.01 | 1.62 | 0.33% | 2024/03/18 | 1402/12/28 |
490.63 | 490.63 | 490.63 | 490.63 | 0.89 | 0.18% | 2024/03/16 | 1402/12/26 |
492.08 | 489.38 | 492.08 | 489.74 | 0.93 | 0.19% | 2024/03/14 | 1402/12/24 |
492.84 | 492.84 | 492.84 | 492.84 | 1.83 | 0.37% | 2024/03/13 | 1402/12/23 |
492.45 | 490.30 | 492.94 | 491.01 | 1.83 | 0.37% | 2024/03/12 | 1402/12/22 |