| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 614.60 | 614.60 | 614.60 | 614.60 | 1.69 | 0.28% | 2025/12/12 | 1404/09/21 |
| 612.91 | 612.91 | 612.91 | 612.91 | 6.68 | 1.1% | 2025/12/11 | 1404/09/20 |
| 606.23 | 606.23 | 606.23 | 606.23 | 2.76 | 0.46% | 2025/12/10 | 1404/09/19 |
| 603.47 | 603.47 | 603.47 | 603.47 | 5.15 | 0.86% | 2025/12/09 | 1404/09/18 |
| 598.32 | 598.32 | 598.32 | 598.32 | 6.34 | 1.07% | 2025/12/08 | 1404/09/17 |
| 591.98 | 591.98 | 591.98 | 591.98 | 1.39 | 0.23% | 2025/12/05 | 1404/09/14 |
| 593.37 | 593.37 | 593.37 | 593.37 | 3.89 | 0.66% | 2025/12/04 | 1404/09/13 |
| 589.48 | 589.48 | 589.48 | 589.48 | 2.23 | 0.38% | 2025/12/03 | 1404/09/12 |
| 591.71 | 591.71 | 591.71 | 591.71 | 5.59 | 0.94% | 2025/12/02 | 1404/09/11 |
| 597.30 | 597.30 | 597.30 | 597.30 | 0.69 | 0.12% | 2025/12/01 | 1404/09/10 |
| 596.61 | 596.61 | 596.61 | 596.61 | 4.45 | 0.75% | 2025/11/28 | 1404/09/07 |
| 601.06 | 601.06 | 601.06 | 601.06 | 2.3 | 0.38% | 2025/11/27 | 1404/09/06 |
| 603.36 | 603.36 | 603.36 | 603.36 | 2.59 | 0.43% | 2025/11/26 | 1404/09/05 |
| 600.77 | 600.77 | 600.77 | 600.77 | 1.95 | 0.32% | 2025/11/25 | 1404/09/04 |
| 602.72 | 602.72 | 602.72 | 602.72 | 0.66 | 0.11% | 2025/11/24 | 1404/09/03 |
| 602.06 | 602.06 | 602.06 | 602.06 | 1.88 | 0.31% | 2025/11/21 | 1404/08/30 |
| 600.18 | 600.18 | 600.18 | 600.18 | 3.74 | 0.62% | 2025/11/20 | 1404/08/29 |
| 603.92 | 603.92 | 603.92 | 603.92 | 1.48 | 0.25% | 2025/11/19 | 1404/08/28 |
| 605.40 | 605.40 | 605.40 | 605.40 | 3.59 | 0.59% | 2025/11/18 | 1404/08/27 |
| 608.99 | 608.99 | 608.99 | 608.99 | 3.07 | 0.5% | 2025/11/17 | 1404/08/26 |
| 612.06 | 612.06 | 612.06 | 612.06 | 2.14 | 0.35% | 2025/11/14 | 1404/08/23 |
| 609.92 | 609.92 | 610.58 | 609.92 | 0.66 | 0.11% | 2025/11/13 | 1404/08/22 |
| 610.58 | 610.58 | 610.58 | 610.58 | 0.16 | 0.03% | 2025/11/12 | 1404/08/21 |
| 610.42 | 610.42 | 610.42 | 610.42 | 1.59 | 0.26% | 2025/11/11 | 1404/08/20 |
| 608.83 | 608.83 | 608.83 | 608.83 | 0.93 | 0.15% | 2025/11/10 | 1404/08/19 |
| 609.76 | 609.76 | 609.76 | 609.76 | 0.47 | 0.08% | 2025/11/07 | 1404/08/16 |
| 609.29 | 609.29 | 609.29 | 609.29 | 2.82 | 0.46% | 2025/11/06 | 1404/08/15 |
| 606.47 | 606.47 | 606.47 | 606.47 | 1.48 | 0.24% | 2025/11/05 | 1404/08/14 |
| 604.99 | 604.99 | 604.99 | 604.99 | 2.97 | 0.49% | 2025/11/04 | 1404/08/13 |
| 607.96 | 607.96 | 615.47 | 607.96 | 2.97 | 0.49% | 2025/11/03 | 1404/08/12 |
