یورو / وون کره جنوبی در روز جاری
۱۷:۱۶:۳۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1,475.36 | 17:16:31 | - | - | 2.21 | 0.15% | 2.14 | 0.15% | 0.82 | 4.36 |
1,475.36 | 17:11:32 | 0.36 | 0.02% | 2.21 | 0.15% | 2.14 | 0.15% | 0.82 | 4.36 |
1,475.72 | 17:03:44 | 0.44 | 0.03% | 2.57 | 0.17% | 2.5 | 0.17% | 1.18 | 4.72 |
1,476.16 | 16:56:16 | - | - | 3.01 | 0.20% | 2.94 | 0.20% | 1.62 | 5.16 |
1,476.16 | 16:49:54 | 0.46 | 0.03% | 3.01 | 0.20% | 2.94 | 0.20% | 1.62 | 5.16 |
1,475.7 | 16:42:29 | 1.62 | 0.11% | 2.55 | 0.17% | 2.48 | 0.17% | 1.16 | 4.7 |
1,477.32 | 16:36:51 | 0.97 | 0.07% | 4.17 | 0.28% | 4.1 | 0.28% | 2.78 | 6.32 |
1,476.35 | 16:21:39 | 0.19 | 0.01% | 3.2 | 0.22% | 3.13 | 0.21% | 1.81 | 5.35 |
1,476.16 | 16:15:28 | - | - | 3.01 | 0.20% | 2.94 | 0.20% | 1.62 | 5.16 |
1,476.16 | 16:11:07 | 0.67 | 0.05% | 3.01 | 0.20% | 2.94 | 0.20% | 1.62 | 5.16 |
1,475.49 | 16:03:44 | 0.39 | 0.03% | 2.34 | 0.16% | 2.27 | 0.15% | 0.95 | 4.49 |
1,475.88 | 15:49:54 | 0.44 | 0.03% | 2.73 | 0.19% | 2.66 | 0.18% | 1.34 | 4.88 |
1,476.32 | 15:42:52 | 0.59 | 0.04% | 3.17 | 0.22% | 3.1 | 0.21% | 1.78 | 5.32 |
1,476.91 | 15:35:50 | 0.26 | 0.02% | 3.76 | 0.26% | 3.69 | 0.25% | 2.37 | 5.91 |
1,477.17 | 15:29:17 | - | - | 4.02 | 0.27% | 3.95 | 0.27% | 2.63 | 6.17 |
1,477.17 | 15:22:41 | 0.18 | 0.01% | 4.02 | 0.27% | 3.95 | 0.27% | 2.63 | 6.17 |
1,476.99 | 15:16:23 | - | - | 3.84 | 0.26% | 3.77 | 0.26% | 2.45 | 5.99 |
1,476.99 | 15:12:09 | 0.36 | 0.02% | 3.84 | 0.26% | 3.77 | 0.26% | 2.45 | 5.99 |
1,476.63 | 15:04:53 | 0.12 | 0.01% | 3.48 | 0.24% | 3.41 | 0.23% | 2.09 | 5.63 |
1,476.51 | 14:50:32 | 0.13 | 0.01% | 3.36 | 0.23% | 3.29 | 0.22% | 1.97 | 5.51 |
1,476.64 | 14:43:27 | 0.38 | 0.03% | 3.49 | 0.24% | 3.42 | 0.23% | 2.1 | 5.64 |
1,477.02 | 14:36:52 | 0.59 | 0.04% | 3.87 | 0.26% | 3.8 | 0.26% | 2.48 | 6.02 |
1,477.61 | 14:29:24 | - | - | 4.46 | 0.30% | 4.39 | 0.30% | 3.07 | 6.61 |
1,477.61 | 14:23:29 | 0.22 | 0.01% | 4.46 | 0.30% | 4.39 | 0.30% | 3.07 | 6.61 |
1,477.39 | 14:16:16 | - | - | 4.24 | 0.29% | 4.17 | 0.28% | 2.85 | 6.39 |
1,477.39 | 14:11:54 | 0.53 | 0.04% | 4.24 | 0.29% | 4.17 | 0.28% | 2.85 | 6.39 |
1,476.86 | 14:05:26 | 0.7 | 0.05% | 3.71 | 0.25% | 3.64 | 0.25% | 2.32 | 5.86 |
1,477.56 | 13:58:29 | - | - | 4.41 | 0.30% | 4.34 | 0.29% | 3.02 | 6.56 |
1,477.56 | 13:50:37 | 0.67 | 0.05% | 4.41 | 0.30% | 4.34 | 0.29% | 3.02 | 6.56 |
1,478.23 | 13:43:47 | 0.1 | 0.01% | 5.08 | 0.34% | 5.01 | 0.34% | 3.69 | 7.23 |