نرخ برابری یورو / | شبکه طلا و ارز

طلا
16,553,629 ریال

سکه
16,680,653 ریال

دلار
14,201,274 ریال

یورو
15,255,159 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,401.7	1,403.8	1,401.96	1,403.88	-
حمایت 2 (S2)	1,403.8	1,405.00	1,402.22	1,404.89	-
حمایت 1 (S1)	1,404.85	1,405.74	1,402.48	1,407.03	1,404.32
نقطه پیوت (PP)	1,406.95	1,406.95	1,406.95	1,408.04	1,406.68
مقاومت 1 (R1)	1,408	1,408.15	1,409.31	1,410.18	1,407.47
مقاومت 2 (R2)	1,410.1	1,408.89	1,409.57	1,411.19	-
مقاومت 3 (R3)	1,411.15	1,410.1	1,409.83	1,413.33	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/14	1,404.35	1,401.56	1,409.35	1,405.90	-	0
1399/05/13	1,408.05	1,399.76	1,410.08	1,405.90	-	0
1399/05/12	1,407.23	1,405.90	1,409.13	1,405.90	-	0
1399/05/11	1,410.28	1,403	1,410.28	1,405.90	0.21%	2.9
1399/05/10	1,412.72	1,403	1,417.19	1,403	-	0
1399/05/9	1,404.25	1,399.50	1,412.96	1,403	0.25%	3.5
1399/05/8	1,398.80	1,398.80	1,406.85	1,399.50	0.39%	5.46
1399/05/7	1,405.51	1,398.80	1,408.38	1,404.96	0.03%	0.44
1399/05/6	1,400.56	1,398.20	1,408.53	1,405.40	0.51%	7.2
1399/05/5	1,400.80	1,393	1,400.80	1,398.20	0.37%	5.2
1399/05/4	1,399.83	1,393	1,400.80	1,393	-	0
1399/05/3	1,394.64	1,385.90	1,401.95	1,393	0.15%	2.02
1399/05/2	1,389.87	1,385.90	1,396.53	1,395.02	1%	13.78
1399/05/1	1,377.10	1,349.80	1,381.24	1,381.24	0.33%	4.59
1399/04/31	1,375.07	1,349.80	1,378.32	1,376.65	0.10%	1.41
1399/04/30	1,374.99	1,349.80	1,380.11	1,375.24	0.03%	0.37
1399/04/29	1,349.80	1,349.80	1,377.04	1,374.87	0.16%	2.17
1399/04/28	1,377.63	1,349.80	1,377.63	1,377.04	0.06%	0.77
1399/04/27	1,371.59	1,367.40	1,379.18	1,377.81	0.46%	6.27
1399/04/26	1,371.20	1,367.40	1,376.80	1,371.54	0.03%	0.45
1399/04/25	1,373.45	1,367.10	1,375.66	1,371.09	0.15%	2.11
1399/04/24	1,367.29	1,355.60	1,376.12	1,373.20	0.56%	7.69
1399/04/23	1,357.05	1,355.60	1,365.82	1,365.51	0.61%	8.32
1399/04/22	1,355.60	1,355.60	1,357.19	1,357.19	-	0
1399/04/21	1,357.68	1,355.60	1,358.02	1,357.19	-	0

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,405.9	02:35:29	-	-	3.21	0.23%
1,405.9	02:35:28	2.55	0.18%	3.21	0.23%
1,408.45	02:28:27	0.06	-	0.66	0.05%
1,408.39	02:14:34	0.66	0.05%	0.72	0.05%
1,409.05	02:01:04	-	-	0.06	-
1,409.05	02:01:04	3.15	0.22%	0.06	-
1,405.9	01:56:17	2.9	0.21%	3.21	0.23%
1,408.8	01:49:21	2.9	0.21%	0.31	0.02%
1,405.9	01:35:29	-	-	3.21	0.23%
1,405.9	01:35:25	2.57	0.18%	3.21	0.23%
1,408.47	01:28:27	0.13	0.01%	0.64	0.05%
1,408.34	01:14:23	0.2	0.01%	0.77	0.05%
1,408.14	01:00:59	-	-	0.97	0.07%
1,408.14	01:00:58	2.24	0.16%	0.97	0.07%
1,405.9	00:56:30	2.11	0.15%	3.21	0.23%
1,408.01	00:49:27	2.11	0.15%	1.1	0.08%
1,405.9	00:35:18	-	-	3.21	0.23%
1,405.9	00:35:17	2.71	0.19%	3.21	0.23%
1,408.61	00:28:56	-	-	0.5	0.04%

یورو / وون کره جنوبی