نرخ برابری یورو / | شبکه طلا و ارز

طلا
9,630,587 ریال

سکه
8,999,017 ریال

دلار
9,541,187 ریال

یورو
9,277,524 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,320.26	1,327.83	1,321.21	1,325.72	-
حمایت 2 (S2)	1,327.83	1,332.16	1,322.15	1,330.56	-
حمایت 1 (S1)	1,331.61	1,334.84	1,323.10	1,337.07	1,329.72
نقطه پیوت (PP)	1,339.18	1,339.18	1,339.18	1,341.91	1,338.23
مقاومت 1 (R1)	1,342.96	1,343.51	1,347.69	1,348.42	1,341.07
مقاومت 2 (R2)	1,350.53	1,346.19	1,348.64	1,353.26	-
مقاومت 3 (R3)	1,354.31	1,350.53	1,349.58	1,359.77	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/30	1,336.57	1,335.40	1,343.07	1,335.40	-	0
1400/01/29	1,335.40	1,335.40	1,335.40	1,335.40	0.69%	9.1
1400/01/28	1,337.44	1,326.30	1,338.65	1,326.30	-	0
1400/01/27	1,335.97	1,326.30	1,339.54	1,326.30	-	0
1400/01/26	1,337.40	1,326.30	1,339.96	1,326.30	-	0
1400/01/25	1,341.15	1,326.30	1,342.42	1,326.30	-	0
1400/01/24	1,341	1,326.30	1,342.64	1,326.30	-	0
1400/01/23	1,338.34	1,326.30	1,341.86	1,326.30	-	0
1400/01/20	1,326.30	1,326.30	1,334.95	1,326.30	0.39%	5.11
1400/01/19	1,327.22	1,325.46	1,331.51	1,331.41	0.39%	5.11
1400/01/18	1,329.18	1,324.21	1,331.60	1,326.30	0.10%	1.36
1400/01/17	1,328.47	1,322.20	1,330.88	1,327.66	-	0.06
1400/01/16	1,329.97	1,325.20	1,330.39	1,327.60	-	0
1400/01/15	1,329.86	1,327.60	1,329.97	1,327.60	-	0
1400/01/14	1,330.48	1,322.80	1,330.48	1,327.60	0.36%	4.8
1400/01/13	1,330.72	1,322.80	1,331.66	1,322.80	-	0
1400/01/12	1,324.22	1,321.57	1,332.40	1,322.80	0.73%	9.6
1400/01/11	1,331.16	1,323.28	1,332.40	1,332.40	-	0
1400/01/10	1,333.71	1,330.26	1,334.85	1,332.40	0.13%	1.7
1400/01/9	1,331.53	1,330.70	1,337.04	1,330.70	0.14%	1.84
1400/01/8	1,332.40	1,332.40	1,340.10	1,332.54	0.57%	7.56
1400/01/7	1,334.07	1,332.40	1,340.10	1,340.10	-	0
1400/01/6	1,337.89	1,330.89	1,340.10	1,340.10	-	0
1400/01/5	1,342.22	1,337.74	1,342.53	1,340.10	-	0
1400/01/4	1,343.22	1,338.23	1,345.14	1,340.10	-	0

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,335.4	21:56:11	11.35	0.85%	7.35	0.55%
1,346.75	21:42:27	11.35	0.85%	4	0.30%
1,335.4	21:28:10	9.41	0.70%	7.35	0.55%
1,344.81	21:21:28	0.08	0.01%	2.06	0.15%
1,344.73	21:07:24	0.32	0.02%	1.98	0.15%
1,345.05	20:42:26	0.46	0.03%	2.3	0.17%
1,345.51	20:28:25	10.11	0.76%	2.76	0.21%
1,335.4	20:14:11	10.48	0.78%	7.35	0.55%
1,345.88	20:07:25	10.48	0.78%	3.13	0.23%
1,335.4	19:49:12	7.86	0.59%	7.35	0.55%
1,343.26	19:28:28	7.86	0.59%	0.51	0.04%
1,335.4	19:21:12	7.64	0.57%	7.35	0.55%
1,343.04	19:07:24	7.64	0.57%	0.29	0.02%
1,335.4	18:56:11	9.04	0.68%	7.35	0.55%
1,344.44	18:42:30	9.04	0.68%	1.69	0.13%
1,335.4	18:35:16	-	-	7.35	0.55%
1,335.4	18:35:15	7.39	0.55%	7.35	0.55%
1,342.79	18:28:26	7.39	0.55%	0.04	-
1,335.4	18:07:13	6.88	0.52%	7.35	0.55%
1,342.28	17:42:33	2.03	0.15%	0.47	0.04%
1,344.31	17:28:26	8.91	0.67%	1.56	0.12%
1,335.4	17:21:12	7.57	0.57%	7.35	0.55%
1,342.97	17:07:34	7.57	0.57%	0.22	0.02%
1,335.4	16:56:12	7.83	0.59%	7.35	0.55%
1,343.23	16:42:29	7.83	0.59%	0.48	0.04%