قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4,443 | 03:51:00 | 1 | 0.02% | - | - | 1 | 0.02% | 83 | 30 |
4,444 | 03:37:41 | - | - | 1 | 0.02% | 2 | 0.05% | 82 | 29 |
4,444 | 03:37:40 | 1 | 0.02% | 1 | 0.02% | 2 | 0.05% | 82 | 29 |
4,443 | 03:30:01 | 23 | 0.52% | - | - | 1 | 0.02% | 83 | 30 |
4,466 | 03:16:12 | 1 | 0.02% | 23 | 0.52% | 24 | 0.54% | 60 | 7 |
4,467 | 03:09:48 | 1 | 0.02% | 24 | 0.54% | 25 | 0.56% | 59 | 6 |
4,468 | 02:58:06 | 3 | 0.07% | 25 | 0.56% | 26 | 0.59% | 58 | 5 |
4,465 | 02:51:11 | 1 | 0.02% | 22 | 0.50% | 23 | 0.52% | 61 | 8 |
4,466 | 02:37:36 | - | - | 23 | 0.52% | 24 | 0.54% | 60 | 7 |
4,466 | 02:37:36 | 1 | 0.02% | 23 | 0.52% | 24 | 0.54% | 60 | 7 |
4,467 | 02:30:00 | 1 | 0.02% | 24 | 0.54% | 25 | 0.56% | 59 | 6 |
4,466 | 02:16:31 | 22 | 0.50% | 23 | 0.52% | 24 | 0.54% | 60 | 7 |
4,444 | 02:09:35 | 1 | 0.02% | 1 | 0.02% | 2 | 0.05% | 82 | 29 |
4,445 | 01:58:11 | 1 | 0.02% | 2 | 0.05% | 3 | 0.07% | 81 | 28 |
4,444 | 01:51:09 | 3 | 0.07% | 1 | 0.02% | 2 | 0.05% | 82 | 29 |
4,441 | 01:37:13 | - | - | 2 | 0.05% | 1 | 0.02% | 85 | 32 |
4,441 | 01:37:13 | 1 | 0.02% | 2 | 0.05% | 1 | 0.02% | 85 | 32 |
4,442 | 01:30:05 | 1 | 0.02% | 1 | 0.02% | - | - | 84 | 31 |
4,443 | 01:10:02 | 1 | 0.02% | - | - | 1 | 0.02% | 83 | 30 |
4,442 | 00:50:58 | 1 | 0.02% | 1 | 0.02% | - | - | 84 | 31 |
4,443 | 00:37:03 | - | - | - | - | 1 | 0.02% | 83 | 30 |
4,443 | 00:37:03 | 1 | 0.02% | - | - | 1 | 0.02% | 83 | 30 |
4,442 | 00:15:58 | - | - | 1 | 0.02% | - | - | 84 | 31 |