تاریخچه یورو / ریل کامبوج
۱۷:۵۷:۴۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 4,477 | 4,472 | 4,527 | 4,526 | 50 | 1.12% | 2023/02/01 | 1401/11/12 |
| 4,465 | 4,445 | 4,481 | 4,476 | 12 | 0.27% | 2023/01/31 | 1401/11/11 |
| 4,467 | 4,462 | 4,489 | 4,464 | 5 | 0.11% | 2023/01/30 | 1401/11/10 |
| 4,469 | 4,469 | 4,469 | 4,469 | 11 | 0.25% | 2023/01/29 | 1401/11/09 |
| 4,467 | 4,467 | 4,480 | 4,480 | 12 | 0.27% | 2023/01/28 | 1401/11/08 |
| 4,480 | 4,456 | 4,486 | 4,468 | 11 | 0.25% | 2023/01/27 | 1401/11/07 |
| 4,502 | 4,465 | 4,502 | 4,479 | 17 | 0.38% | 2023/01/26 | 1401/11/06 |
| 4,486 | 4,477 | 4,497 | 4,496 | 11 | 0.25% | 2023/01/25 | 1401/11/05 |
| 4,483 | 4,472 | 4,494 | 4,485 | 4 | 0.09% | 2023/01/24 | 1401/11/04 |
| 4,485 | 4,476 | 4,506 | 4,481 | 3 | 0.07% | 2023/01/23 | 1401/11/03 |
| 4,484 | 4,484 | 4,484 | 4,484 | 2 | 0.04% | 2023/01/22 | 1401/11/02 |
| 4,481 | 4,481 | 4,483 | 4,482 | - | - | 2023/01/21 | 1401/11/01 |
| 4,472 | 4,461 | 4,483 | 4,482 | 9 | 0.2% | 2023/01/20 | 1401/10/30 |
| 4,453 | 4,450 | 4,473 | 4,473 | 19 | 0.43% | 2023/01/19 | 1401/10/29 |
| 4,453 | 4,444 | 4,490 | 4,454 | - | - | 2023/01/18 | 1401/10/28 |
| 4,463 | 4,447 | 4,488 | 4,454 | 8 | 0.18% | 2023/01/17 | 1401/10/27 |
| 4,463 | 4,445 | 4,486 | 4,462 | 7 | 0.16% | 2023/01/16 | 1401/10/26 |
| 4,468 | 4,468 | 4,469 | 4,469 | 2 | 0.04% | 2023/01/14 | 1401/10/24 |
| 4,478 | 4,454 | 4,483 | 4,467 | 9 | 0.2% | 2023/01/13 | 1401/10/23 |
| 4,439 | 4,434 | 4,484 | 4,476 | 38 | 0.86% | 2023/01/12 | 1401/10/22 |
| 4,434 | 4,429 | 4,448 | 4,438 | 7 | 0.16% | 2023/01/11 | 1401/10/21 |
| 4,434 | 4,425 | 4,438 | 4,431 | 5 | 0.11% | 2023/01/10 | 1401/10/20 |
| 4,394 | 4,394 | 4,441 | 4,436 | 40 | 0.91% | 2023/01/09 | 1401/10/19 |
| 4,397 | 4,396 | 4,397 | 4,396 | 2 | 0.05% | 2023/01/07 | 1401/10/17 |
| 4,345 | 4,332 | 4,398 | 4,398 | 50 | 1.15% | 2023/01/06 | 1401/10/16 |
| 4,379 | 4,343 | 4,388 | 4,348 | 30 | 0.69% | 2023/01/05 | 1401/10/15 |
| 4,360 | 4,353 | 4,388 | 4,378 | 17 | 0.39% | 2023/01/04 | 1401/10/14 |
| 4,404 | 4,353 | 4,411 | 4,361 | 42 | 0.96% | 2023/01/03 | 1401/10/13 |
| 4,420 | 4,400 | 4,422 | 4,403 | 15 | 0.34% | 2023/01/02 | 1401/10/12 |
| 4,418 | 4,417 | 4,418 | 4,418 | 15 | 0.34% | 2022/12/31 | 1401/10/10 |
