بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
137.26 | 137.26 | 137.26 | 137.26 | 0.19 | 0.14% | 2025/02/18 | 1403/11/30 |
137.45 | 137.45 | 137.45 | 137.45 | 0.55 | 0.4% | 2025/02/17 | 1403/11/29 |
136.90 | 136.90 | 136.90 | 136.90 | 1.09 | 0.8% | 2025/02/14 | 1403/11/26 |
135.81 | 135.81 | 135.87 | 135.81 | 0.06 | 0.04% | 2025/02/13 | 1403/11/25 |
135.87 | 135.87 | 135.87 | 135.87 | 1.06 | 0.79% | 2025/02/12 | 1403/11/24 |
134.81 | 134.81 | 134.81 | 134.81 | 0.02 | 0.01% | 2025/02/11 | 1403/11/23 |
134.79 | 134.79 | 134.79 | 134.79 | 0.75 | 0.56% | 2025/02/10 | 1403/11/22 |
135.54 | 135.28 | 135.54 | 135.54 | 0.26 | 0.19% | 2025/02/07 | 1403/11/19 |
135.28 | 135.28 | 135.28 | 135.28 | 0.67 | 0.5% | 2025/02/06 | 1403/11/18 |
135.95 | 134.92 | 135.95 | 135.95 | 1.03 | 0.76% | 2025/02/05 | 1403/11/17 |
134.92 | 134.92 | 134.92 | 134.92 | 1.06 | 0.79% | 2025/02/04 | 1403/11/16 |
133.86 | 133.86 | 135.35 | 133.86 | 1.49 | 1.11% | 2025/02/03 | 1403/11/15 |
135.35 | 135.35 | 135.35 | 135.35 | 0.46 | 0.34% | 2025/01/31 | 1403/11/12 |
135.81 | 135.81 | 135.84 | 135.81 | 0.03 | 0.02% | 2025/01/30 | 1403/11/11 |
135.84 | 135.84 | 135.84 | 135.84 | 0.22 | 0.16% | 2025/01/29 | 1403/11/10 |
136.06 | 136.06 | 136.06 | 136.06 | 1.27 | 0.93% | 2025/01/28 | 1403/11/09 |
137.33 | 137.33 | 137.33 | 137.33 | 0.19 | 0.14% | 2025/01/27 | 1403/11/08 |
137.14 | 137.14 | 137.14 | 137.14 | 0.91 | 0.67% | 2025/01/24 | 1403/11/05 |
136.23 | 136.23 | 136.23 | 136.23 | 0.61 | 0.45% | 2025/01/23 | 1403/11/04 |
136.84 | 136.84 | 136.84 | 136.84 | 1.47 | 1.09% | 2025/01/22 | 1403/11/03 |
135.37 | 135.37 | 135.37 | 135.37 | 0.15 | 0.11% | 2025/01/21 | 1403/11/02 |
135.22 | 135.22 | 135.22 | 135.22 | 0.27 | 0.2% | 2025/01/20 | 1403/11/01 |
134.95 | 134.81 | 134.95 | 134.95 | 0.14 | 0.1% | 2025/01/17 | 1403/10/28 |
134.81 | 134.81 | 134.90 | 134.81 | 0.09 | 0.07% | 2025/01/16 | 1403/10/27 |
134.90 | 134.50 | 134.90 | 134.90 | 0.4 | 0.3% | 2025/01/15 | 1403/10/26 |
134.50 | 134.50 | 134.50 | 134.50 | 0.96 | 0.72% | 2025/01/14 | 1403/10/25 |
133.54 | 133.54 | 134.85 | 133.54 | 1.31 | 0.98% | 2025/01/13 | 1403/10/24 |
134.85 | 134.85 | 134.90 | 134.85 | 0.05 | 0.04% | 2025/01/10 | 1403/10/21 |
134.90 | 134.90 | 134.90 | 134.90 | 0.04 | 0.03% | 2025/01/09 | 1403/10/20 |
134.86 | 134.86 | 136.15 | 134.86 | 0.04 | 0.03% | 2025/01/08 | 1403/10/19 |