یورو / ین ژاپن در روز جاری
۱۳:۱۴:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
168.13 | 13:14:41 | - | - | 1.12 | 0.67% | 1.11 | 0.66% | 1.13 | 2.13 |
168.13 | 13:11:07 | 0.02 | 0.01% | 1.12 | 0.67% | 1.11 | 0.66% | 1.13 | 2.13 |
168.15 | 13:03:59 | 0.04 | 0.02% | 1.14 | 0.68% | 1.13 | 0.68% | 1.15 | 2.15 |
168.19 | 12:49:55 | 0.14 | 0.08% | 1.18 | 0.71% | 1.17 | 0.70% | 1.19 | 2.19 |
168.33 | 12:42:33 | 0.19 | 0.11% | 1.32 | 0.79% | 1.31 | 0.78% | 1.33 | 2.33 |
168.14 | 12:28:55 | - | - | 1.13 | 0.68% | 1.12 | 0.67% | 1.14 | 2.14 |
168.14 | 12:22:13 | 0.27 | 0.16% | 1.13 | 0.68% | 1.12 | 0.67% | 1.14 | 2.14 |
167.87 | 12:15:28 | - | - | 0.86 | 0.51% | 0.85 | 0.51% | 0.87 | 1.87 |
167.87 | 12:11:35 | 0.22 | 0.13% | 0.86 | 0.51% | 0.85 | 0.51% | 0.87 | 1.87 |
167.65 | 12:04:38 | 0.51 | 0.30% | 0.64 | 0.38% | 0.63 | 0.38% | 0.65 | 1.65 |
168.16 | 11:57:10 | - | - | 1.15 | 0.69% | 1.14 | 0.68% | 1.16 | 2.16 |
168.16 | 11:51:21 | 0.06 | 0.04% | 1.15 | 0.69% | 1.14 | 0.68% | 1.16 | 2.16 |
168.22 | 11:43:37 | 0.04 | 0.02% | 1.21 | 0.72% | 1.2 | 0.72% | 1.22 | 2.22 |
168.18 | 11:36:16 | 0.08 | 0.05% | 1.17 | 0.70% | 1.16 | 0.69% | 1.18 | 2.18 |
168.1 | 11:29:20 | - | - | 1.09 | 0.65% | 1.08 | 0.65% | 1.1 | 2.1 |
168.1 | 11:22:34 | 0.03 | 0.02% | 1.09 | 0.65% | 1.08 | 0.65% | 1.1 | 2.1 |
168.07 | 11:15:58 | - | - | 1.06 | 0.63% | 1.05 | 0.63% | 1.07 | 2.07 |
168.07 | 11:11:43 | 0.08 | 0.05% | 1.06 | 0.63% | 1.05 | 0.63% | 1.07 | 2.07 |
167.99 | 11:04:12 | 0.11 | 0.07% | 0.98 | 0.59% | 0.97 | 0.58% | 0.99 | 1.99 |
167.88 | 10:49:17 | 0.23 | 0.14% | 0.87 | 0.52% | 0.86 | 0.51% | 0.88 | 1.88 |
167.65 | 10:42:38 | 0.21 | 0.13% | 0.64 | 0.38% | 0.63 | 0.38% | 0.65 | 1.65 |
167.44 | 10:35:38 | 0.03 | 0.02% | 0.43 | 0.26% | 0.42 | 0.25% | 0.44 | 1.44 |
167.47 | 10:28:21 | - | - | 0.46 | 0.28% | 0.45 | 0.27% | 0.47 | 1.47 |
167.47 | 10:21:47 | 0.12 | 0.07% | 0.46 | 0.28% | 0.45 | 0.27% | 0.47 | 1.47 |
167.35 | 10:15:09 | - | - | 0.34 | 0.20% | 0.33 | 0.20% | 0.35 | 1.35 |
167.35 | 10:10:46 | 0.07 | 0.04% | 0.34 | 0.20% | 0.33 | 0.20% | 0.35 | 1.35 |
167.42 | 10:03:28 | 0.03 | 0.02% | 0.41 | 0.25% | 0.4 | 0.24% | 0.42 | 1.42 |
167.45 | 09:49:16 | 0.03 | 0.02% | 0.44 | 0.26% | 0.43 | 0.26% | 0.45 | 1.45 |
167.48 | 09:42:41 | 0.02 | 0.01% | 0.47 | 0.28% | 0.46 | 0.28% | 0.48 | 1.48 |
167.5 | 09:21:10 | 0.04 | 0.02% | 0.49 | 0.29% | 0.48 | 0.29% | 0.5 | 1.5 |