یورو / دینار اردن در روز جاری
۱۷:۲۹:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.7706 | 17:29:44 | 0.0005 | 0.06% | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0043 | 0.2294 |
0.7711 | 17:22:42 | 0.0017 | 0.22% | 0.0007 | 0.09% | 0.0003 | 0.04% | 0.0038 | 0.2289 |
0.7694 | 16:50:42 | 0.0005 | 0.07% | 0.001 | 0.13% | 0.0014 | 0.18% | 0.0055 | 0.2306 |
0.7689 | 16:37:24 | - | - | 0.0015 | 0.20% | 0.0019 | 0.25% | 0.006 | 0.2311 |
0.7689 | 16:37:23 | 0.0003 | 0.04% | 0.0015 | 0.20% | 0.0019 | 0.25% | 0.006 | 0.2311 |
0.7692 | 16:29:39 | 0.0001 | 0.01% | 0.0012 | 0.16% | 0.0016 | 0.21% | 0.0057 | 0.2308 |
0.7691 | 16:15:34 | 0.0004 | 0.05% | 0.0013 | 0.17% | 0.0017 | 0.22% | 0.0058 | 0.2309 |
0.7695 | 16:08:38 | 0.0004 | 0.05% | 0.0009 | 0.12% | 0.0013 | 0.17% | 0.0054 | 0.2305 |
0.7699 | 15:57:42 | 0.0005 | 0.06% | 0.0005 | 0.06% | 0.0009 | 0.12% | 0.005 | 0.2301 |
0.7694 | 15:15:33 | 0.001 | 0.13% | 0.001 | 0.13% | 0.0014 | 0.18% | 0.0055 | 0.2306 |
0.7684 | 15:08:44 | 0.0004 | 0.05% | 0.002 | 0.26% | 0.0024 | 0.31% | 0.0065 | 0.2316 |
0.7688 | 14:57:38 | 0.0001 | 0.01% | 0.0016 | 0.21% | 0.002 | 0.26% | 0.0061 | 0.2312 |
0.7689 | 14:50:39 | 0.0003 | 0.04% | 0.0015 | 0.20% | 0.0019 | 0.25% | 0.006 | 0.2311 |
0.7686 | 14:36:37 | - | - | 0.0018 | 0.23% | 0.0022 | 0.29% | 0.0063 | 0.2314 |
0.7686 | 14:36:36 | 0.0004 | 0.05% | 0.0018 | 0.23% | 0.0022 | 0.29% | 0.0063 | 0.2314 |
0.769 | 14:29:37 | 0.0001 | 0.01% | 0.0014 | 0.18% | 0.0018 | 0.23% | 0.0059 | 0.231 |
0.7689 | 14:15:32 | 0.0001 | 0.01% | 0.0015 | 0.20% | 0.0019 | 0.25% | 0.006 | 0.2311 |
0.7688 | 14:09:01 | 0.0002 | 0.03% | 0.0016 | 0.21% | 0.002 | 0.26% | 0.0061 | 0.2312 |
0.7686 | 13:57:46 | 0.0004 | 0.05% | 0.0018 | 0.23% | 0.0022 | 0.29% | 0.0063 | 0.2314 |
0.769 | 13:37:14 | - | - | 0.0014 | 0.18% | 0.0018 | 0.23% | 0.0059 | 0.231 |
0.769 | 13:37:13 | 0.0002 | 0.03% | 0.0014 | 0.18% | 0.0018 | 0.23% | 0.0059 | 0.231 |
0.7688 | 13:30:03 | 0.0002 | 0.03% | 0.0016 | 0.21% | 0.002 | 0.26% | 0.0061 | 0.2312 |
0.7686 | 13:16:24 | 0.0004 | 0.05% | 0.0018 | 0.23% | 0.0022 | 0.29% | 0.0063 | 0.2314 |
0.7682 | 13:09:52 | 0.0001 | 0.01% | 0.0022 | 0.29% | 0.0026 | 0.34% | 0.0067 | 0.2318 |
0.7681 | 12:57:45 | 0.0001 | 0.01% | 0.0023 | 0.30% | 0.0027 | 0.35% | 0.0068 | 0.2319 |
0.7682 | 12:51:14 | 0.001 | 0.13% | 0.0022 | 0.29% | 0.0026 | 0.34% | 0.0067 | 0.2318 |
0.7672 | 12:38:53 | - | - | 0.0032 | 0.42% | 0.0036 | 0.47% | 0.0077 | 0.2328 |
0.7672 | 12:38:52 | 0.0002 | 0.03% | 0.0032 | 0.42% | 0.0036 | 0.47% | 0.0077 | 0.2328 |
0.7674 | 12:31:38 | 0.0003 | 0.04% | 0.003 | 0.39% | 0.0034 | 0.44% | 0.0075 | 0.2326 |
0.7677 | 12:16:42 | 0.0006 | 0.08% | 0.0027 | 0.35% | 0.0031 | 0.40% | 0.0072 | 0.2323 |