یورو / دینار اردن در روز جاری
۰۰:۳۴:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.7627 | 00:34:19 | 0.0001 | 0.01% | 0.0007 | 0.09% | 0.0009 | 0.12% | 0.012 | 0.2373 |
0.7626 | 00:09:28 | 0.0001 | 0.01% | 0.0006 | 0.08% | 0.0008 | 0.11% | 0.0121 | 0.2374 |
0.7625 | 23:56:47 | - | - | 0.0005 | 0.07% | 0.0007 | 0.09% | 0.0122 | 0.2375 |
0.7625 | 23:51:48 | 0.0001 | 0.01% | 0.0005 | 0.07% | 0.0007 | 0.09% | 0.0122 | 0.2375 |
0.7624 | 23:34:57 | - | - | 0.0004 | 0.05% | 0.0006 | 0.08% | 0.0123 | 0.2376 |
0.7624 | 23:28:24 | 0.0001 | 0.01% | 0.0004 | 0.05% | 0.0006 | 0.08% | 0.0123 | 0.2376 |
0.7625 | 23:04:08 | 0.0004 | 0.05% | 0.0005 | 0.07% | 0.0007 | 0.09% | 0.0122 | 0.2375 |
0.7621 | 22:51:11 | - | - | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0126 | 0.2379 |
0.7621 | 22:45:46 | 0.0006 | 0.08% | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0126 | 0.2379 |
0.7627 | 22:32:02 | - | - | 0.0007 | 0.09% | 0.0009 | 0.12% | 0.012 | 0.2373 |
0.7627 | 22:25:27 | 0.0001 | 0.01% | 0.0007 | 0.09% | 0.0009 | 0.12% | 0.012 | 0.2373 |
0.7626 | 22:18:08 | - | - | 0.0006 | 0.08% | 0.0008 | 0.11% | 0.0121 | 0.2374 |
0.7626 | 22:12:50 | 0.0001 | 0.01% | 0.0006 | 0.08% | 0.0008 | 0.11% | 0.0121 | 0.2374 |
0.7625 | 21:46:12 | - | - | 0.0005 | 0.07% | 0.0007 | 0.09% | 0.0122 | 0.2375 |
0.7625 | 21:38:36 | 0.0002 | 0.03% | 0.0005 | 0.07% | 0.0007 | 0.09% | 0.0122 | 0.2375 |
0.7627 | 21:20:47 | - | - | 0.0007 | 0.09% | 0.0009 | 0.12% | 0.012 | 0.2373 |
0.7627 | 21:14:19 | 0.0007 | 0.09% | 0.0007 | 0.09% | 0.0009 | 0.12% | 0.012 | 0.2373 |
0.762 | 20:44:51 | 0.0003 | 0.04% | - | - | 0.0002 | 0.03% | 0.0127 | 0.238 |
0.7617 | 20:14:10 | 0.001 | 0.13% | 0.0003 | 0.04% | 0.0001 | 0.01% | 0.013 | 0.2383 |
0.7627 | 19:56:36 | 0.0005 | 0.07% | 0.0007 | 0.09% | 0.0009 | 0.12% | 0.012 | 0.2373 |
0.7632 | 19:37:21 | 0.0003 | 0.04% | 0.0012 | 0.16% | 0.0014 | 0.18% | 0.0115 | 0.2368 |
0.7635 | 19:33:52 | 0.0003 | 0.04% | 0.0015 | 0.20% | 0.0017 | 0.22% | 0.0112 | 0.2365 |
0.7638 | 18:15:58 | - | - | 0.0018 | 0.24% | 0.002 | 0.26% | 0.0109 | 0.2362 |
0.7638 | 18:12:15 | 0.0002 | 0.03% | 0.0018 | 0.24% | 0.002 | 0.26% | 0.0109 | 0.2362 |
0.7636 | 17:57:46 | - | - | 0.0016 | 0.21% | 0.0018 | 0.24% | 0.0111 | 0.2364 |
0.7636 | 17:51:18 | 0.0001 | 0.01% | 0.0016 | 0.21% | 0.0018 | 0.24% | 0.0111 | 0.2364 |
0.7637 | 17:31:55 | 0.0002 | 0.03% | 0.0017 | 0.22% | 0.0019 | 0.25% | 0.011 | 0.2363 |
0.7635 | 17:15:48 | - | - | 0.0015 | 0.20% | 0.0017 | 0.22% | 0.0112 | 0.2365 |
0.7635 | 17:10:09 | 0.0009 | 0.12% | 0.0015 | 0.20% | 0.0017 | 0.22% | 0.0112 | 0.2365 |
0.7626 | 17:00:54 | 0.0014 | 0.18% | 0.0006 | 0.08% | 0.0008 | 0.11% | 0.0121 | 0.2374 |