تاریخچه یورو / دینار اردن
۱۵:۳۱:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7744 | 0.7744 | 0.7754 | 0.7754 | 0.0043 | 0.55% | 2024/03/25 | 1403/01/06 |
0.7797 | 0.7797 | 0.7797 | 0.7797 | 0.0003 | 0.04% | 2024/03/18 | 1402/12/28 |
0.7794 | 0.7794 | 0.7794 | 0.7794 | - | - | 2024/03/16 | 1402/12/26 |
0.7830 | 0.7783 | 0.7834 | 0.7794 | 0.0005 | 0.06% | 2024/03/14 | 1402/12/24 |
0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.0003 | 0.04% | 2024/03/13 | 1402/12/23 |
0.7821 | 0.7819 | 0.7830 | 0.7819 | - | - | 2024/03/12 | 1402/12/22 |
0.7962 | 0.7814 | 0.7962 | 0.7819 | 0.0009 | 0.12% | 2024/03/11 | 1402/12/21 |
0.7827 | 0.7827 | 0.7829 | 0.7828 | 0.0003 | 0.04% | 2024/03/09 | 1402/12/19 |
0.7836 | 0.7824 | 0.7846 | 0.7831 | 0.0005 | 0.06% | 2024/03/08 | 1402/12/18 |
0.7773 | 0.7773 | 0.7836 | 0.7836 | 0.0067 | 0.86% | 2024/03/06 | 1402/12/16 |
0.7870 | 0.7762 | 0.7870 | 0.7769 | 0.0003 | 0.04% | 2024/03/04 | 1402/12/14 |
0.7750 | 0.7750 | 0.7760 | 0.7760 | - | - | 2024/03/03 | 1402/12/13 |
0.7757 | 0.7757 | 0.7760 | 0.7760 | - | - | 2024/03/02 | 1402/12/12 |
0.7750 | 0.7750 | 0.7761 | 0.7760 | 0.0005 | 0.06% | 2024/03/01 | 1402/12/11 |
0.7758 | 0.7754 | 0.7760 | 0.7755 | 0.0001 | 0.01% | 2024/02/29 | 1402/12/10 |
0.7749 | 0.7731 | 0.7763 | 0.7756 | 0.0013 | 0.17% | 2024/02/28 | 1402/12/09 |
0.7769 | 0.7762 | 0.7776 | 0.7769 | 0.0003 | 0.04% | 2024/02/27 | 1402/12/08 |
0.7750 | 0.7747 | 0.7867 | 0.7766 | 0.0019 | 0.25% | 2024/02/25 | 1402/12/06 |
0.7749 | 0.7747 | 0.7749 | 0.7747 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
0.7747 | 0.7743 | 0.7760 | 0.7748 | 0.0001 | 0.01% | 2024/02/23 | 1402/12/04 |
0.7746 | 0.7740 | 0.7783 | 0.7749 | 0.0006 | 0.08% | 2024/02/22 | 1402/12/03 |
0.7741 | 0.7730 | 0.7745 | 0.7743 | 0.0003 | 0.04% | 2024/02/21 | 1402/12/02 |
0.7718 | 0.7707 | 0.7754 | 0.7740 | 0.0021 | 0.27% | 2024/02/20 | 1402/12/01 |
0.7843 | 0.7708 | 0.7843 | 0.7719 | 0.0002 | 0.03% | 2024/02/19 | 1402/11/30 |
0.7716 | 0.7716 | 0.7718 | 0.7717 | 0.0004 | 0.05% | 2024/02/17 | 1402/11/28 |
0.7712 | 0.7687 | 0.7724 | 0.7721 | 0.001 | 0.13% | 2024/02/16 | 1402/11/27 |
0.7682 | 0.7680 | 0.7719 | 0.7711 | 0.0029 | 0.38% | 2024/02/15 | 1402/11/26 |
0.7667 | 0.7660 | 0.7687 | 0.7682 | 0.0029 | 0.38% | 2024/02/14 | 1402/11/25 |