نرخ برابری یورو / | شبکه طلا و ارز

طلا
9,630,587 ریال

سکه
8,999,017 ریال

دلار
9,541,187 ریال

یورو
9,277,524 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	151.07	151.32	151.21	151.12	-
حمایت 2 (S2)	151.32	151.52	151.25	151.35	-
حمایت 1 (S1)	151.59	151.64	151.29	151.64	151.46
نقطه پیوت (PP)	151.84	151.84	151.84	151.87	151.78
مقاومت 1 (R1)	152.11	152.04	152.42	152.15	151.98
مقاومت 2 (R2)	152.36	152.16	152.46	152.38	-
مقاومت 3 (R3)	152.63	152.36	152.50	152.67	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/30	151.69	151.5820	151.91	151.5820	-	0
1400/01/29	151.5820	151.5820	151.5820	151.5820	1.65%	2.458
1400/01/28	151.68	149.1240	151.71	149.1240	-	0
1400/01/27	151.91	149.1240	152.10	149.1240	-	0
1400/01/26	151.87	149.1240	152.10	149.1240	-	0
1400/01/25	151.91	149.1240	151.91	149.1240	-	0
1400/01/24	152.10	149.1240	152.11	149.1240	-	0
1400/01/23	151.87	149.1240	152.11	149.1240	-	0
1400/01/20	149.1240	149.1240	151.91	149.1240	1.37%	2.046
1400/01/19	150.77	149.1240	151.21	151.17	1.37%	2.046
1400/01/18	150.06	149.1240	150.80	149.1240	0.65%	0.976
1400/01/17	148.89	148.86	150.10	150.10	0.83%	1.23
1400/01/16	148.89	148.86	148.91	148.87	0.02%	0.03
1400/01/15	148.90	148.90	148.90	148.90	0.01%	0.02
1400/01/14	148.90	148.87	148.90	148.88	0.01%	0.02
1400/01/13	148.92	148.86	150.5240	148.86	1.12%	1.664
1400/01/12	148.91	148.86	150.5240	150.5240	-	0
1400/01/11	148.71	148.26	150.5240	150.5240	-	0
1400/01/10	150.11	148.63	150.5240	150.5240	0.51%	0.764
1400/01/9	150.20	149.76	151.40	149.76	-	0
1400/01/8	150.17	149.76	150.17	149.76	-	0
1400/01/7	150.18	149.76	150.18	149.76	0.27%	0.41
1400/01/6	150.16	149.97	150.22	150.17	-	0
1400/01/5	149.90	149.70	150.20	150.17	0.20%	0.3
1400/01/4	148.66	148.26	150.50	149.87	0.20%	0.3

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
151.86	20:42:26	0.02	0.01%	0.04	0.03%
151.88	20:28:25	0.298	0.20%	0.02	0.01%
151.582	20:14:11	0.248	0.16%	0.318	0.21%
151.83	20:07:25	0.248	0.16%	0.07	0.05%
151.582	19:49:12	0.308	0.20%	0.318	0.21%
151.89	19:28:28	0.308	0.20%	0.01	0.01%
151.582	19:21:12	0.308	0.20%	0.318	0.21%
151.89	19:07:24	0.308	0.20%	0.01	0.01%
151.582	18:56:11	0.318	0.21%	0.318	0.21%
151.9	18:42:30	0.318	0.21%	-	-
151.582	18:35:15	-	-	0.318	0.21%
151.582	18:35:15	0.318	0.21%	0.318	0.21%
151.9	18:28:26	0.318	0.21%	-	-
151.582	18:07:12	0.338	0.22%	0.318	0.21%
151.92	17:42:33	0.03	0.02%	0.02	0.01%
151.89	17:28:26	0.308	0.20%	0.01	0.01%
151.582	17:21:12	0.478	0.32%	0.318	0.21%
152.06	17:07:34	0.478	0.32%	0.16	0.11%
151.582	16:56:12	0.478	0.32%	0.318	0.21%
152.06	16:42:29	0.478	0.32%	0.16	0.11%
151.582	16:28:11	0.518	0.34%	0.318	0.21%
152.1	16:21:36	0.518	0.34%	0.2	0.13%
151.582	16:07:13	0.478	0.32%	0.318	0.21%
152.06	16:01:05	-	-	0.16	0.11%
152.06	16:01:05	0.04	0.03%	0.16	0.11%

یورو / کرونا ایسلند