یورو / روپیه هند در روز جاری
۲۲:۲۲:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
90.046 | 22:22:20 | 0.006 | 0.01% | 0.402 | 0.45% | 0.26 | 0.29% | 0.402 | 0.046 |
90.052 | 22:17:39 | - | - | 0.396 | 0.44% | 0.254 | 0.28% | 0.396 | 0.052 |
90.052 | 22:13:16 | 0.023 | 0.03% | 0.396 | 0.44% | 0.254 | 0.28% | 0.396 | 0.052 |
90.075 | 21:56:56 | 0.004 | - | 0.373 | 0.41% | 0.231 | 0.26% | 0.373 | 0.075 |
90.071 | 21:44:03 | - | - | 0.377 | 0.42% | 0.235 | 0.26% | 0.377 | 0.071 |
90.071 | 21:36:45 | 0.005 | 0.01% | 0.377 | 0.42% | 0.235 | 0.26% | 0.377 | 0.071 |
90.076 | 21:29:23 | - | - | 0.372 | 0.41% | 0.23 | 0.26% | 0.372 | 0.076 |
90.076 | 21:22:15 | 0.006 | 0.01% | 0.372 | 0.41% | 0.23 | 0.26% | 0.372 | 0.076 |
90.07 | 21:16:10 | - | - | 0.378 | 0.42% | 0.236 | 0.26% | 0.378 | 0.07 |
90.07 | 21:11:58 | 0.017 | 0.02% | 0.378 | 0.42% | 0.236 | 0.26% | 0.378 | 0.07 |
90.087 | 21:05:55 | 0.027 | 0.03% | 0.361 | 0.40% | 0.219 | 0.24% | 0.361 | 0.087 |
90.114 | 20:57:55 | 0.049 | 0.05% | 0.334 | 0.37% | 0.192 | 0.21% | 0.334 | 0.114 |
90.163 | 20:50:43 | - | - | 0.285 | 0.32% | 0.143 | 0.16% | 0.285 | 0.163 |
90.163 | 20:44:29 | 0.004 | - | 0.285 | 0.32% | 0.143 | 0.16% | 0.285 | 0.163 |
90.167 | 20:38:15 | 0.016 | 0.02% | 0.281 | 0.31% | 0.139 | 0.15% | 0.281 | 0.167 |
90.151 | 20:31:06 | 0.004 | - | 0.297 | 0.33% | 0.155 | 0.17% | 0.297 | 0.151 |
90.147 | 20:23:20 | 0.053 | 0.06% | 0.301 | 0.33% | 0.159 | 0.18% | 0.301 | 0.147 |
90.094 | 20:16:28 | - | - | 0.354 | 0.39% | 0.212 | 0.24% | 0.354 | 0.094 |
90.094 | 20:12:34 | 0.029 | 0.03% | 0.354 | 0.39% | 0.212 | 0.24% | 0.354 | 0.094 |
90.123 | 20:04:54 | - | - | 0.325 | 0.36% | 0.183 | 0.20% | 0.325 | 0.123 |
90.123 | 19:57:24 | 0.004 | - | 0.325 | 0.36% | 0.183 | 0.20% | 0.325 | 0.123 |
90.119 | 19:50:13 | 0.027 | 0.03% | 0.329 | 0.37% | 0.187 | 0.21% | 0.329 | 0.119 |
90.146 | 19:43:39 | 0.001 | - | 0.302 | 0.34% | 0.16 | 0.18% | 0.302 | 0.146 |
90.147 | 19:36:55 | 0.013 | 0.01% | 0.301 | 0.33% | 0.159 | 0.18% | 0.301 | 0.147 |
90.134 | 19:29:43 | 0.029 | 0.03% | 0.314 | 0.35% | 0.172 | 0.19% | 0.314 | 0.134 |
90.105 | 19:22:42 | 0.015 | 0.02% | 0.343 | 0.38% | 0.201 | 0.22% | 0.343 | 0.105 |
90.09 | 19:15:07 | - | - | 0.358 | 0.40% | 0.216 | 0.24% | 0.358 | 0.09 |
90.09 | 19:12:14 | 0.005 | 0.01% | 0.358 | 0.40% | 0.216 | 0.24% | 0.358 | 0.09 |
90.085 | 19:05:10 | 0.052 | 0.06% | 0.363 | 0.40% | 0.221 | 0.25% | 0.363 | 0.085 |
90.137 | 18:58:45 | 0.043 | 0.05% | 0.311 | 0.35% | 0.169 | 0.19% | 0.311 | 0.137 |