یورو / فورینت مجارستان در روز جاری
۰۶:۰۴:۲۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
393.01 | 06:04:22 | 0.459 | 0.12% | 0.044 | 0.01% | 0.07 | 0.02% | 1.811 | 0.99 |
393.469 | 05:51:19 | 0.154 | 0.04% | 0.415 | 0.11% | 0.389 | 0.10% | 1.352 | 0.531 |
393.315 | 05:42:06 | 0.202 | 0.05% | 0.261 | 0.07% | 0.235 | 0.06% | 1.506 | 0.685 |
393.113 | 05:34:58 | 0.125 | 0.03% | 0.059 | 0.02% | 0.033 | 0.01% | 1.708 | 0.887 |
392.988 | 05:19:17 | 0.4 | 0.10% | 0.066 | 0.02% | 0.092 | 0.02% | 1.833 | 1.012 |
393.388 | 05:12:34 | - | - | 0.334 | 0.08% | 0.308 | 0.08% | 1.433 | 0.612 |
393.388 | 05:07:55 | 0.069 | 0.02% | 0.334 | 0.08% | 0.308 | 0.08% | 1.433 | 0.612 |
393.457 | 05:01:35 | 0.027 | 0.01% | 0.403 | 0.10% | 0.377 | 0.10% | 1.364 | 0.543 |
393.484 | 04:47:41 | 0.051 | 0.01% | 0.43 | 0.11% | 0.404 | 0.10% | 1.337 | 0.516 |
393.433 | 04:40:10 | 0.088 | 0.02% | 0.379 | 0.10% | 0.353 | 0.09% | 1.388 | 0.567 |
393.521 | 04:33:07 | 0.017 | - | 0.467 | 0.12% | 0.441 | 0.11% | 1.3 | 0.479 |
393.504 | 04:19:01 | 0.021 | 0.01% | 0.45 | 0.11% | 0.424 | 0.11% | 1.317 | 0.496 |
393.483 | 04:11:46 | - | - | 0.429 | 0.11% | 0.403 | 0.10% | 1.338 | 0.517 |
393.483 | 04:07:01 | 0.043 | 0.01% | 0.429 | 0.11% | 0.403 | 0.10% | 1.338 | 0.517 |
393.526 | 03:55:48 | 0.125 | 0.03% | 0.472 | 0.12% | 0.446 | 0.11% | 1.295 | 0.474 |
393.401 | 03:40:09 | 0.987 | 0.25% | 0.347 | 0.09% | 0.321 | 0.08% | 1.42 | 0.599 |
394.388 | 03:32:29 | 0.976 | 0.25% | 1.334 | 0.34% | 1.308 | 0.33% | 0.433 | 0.388 |
393.412 | 03:19:27 | 0.009 | - | 0.358 | 0.09% | 0.332 | 0.08% | 1.409 | 0.588 |
393.403 | 03:12:20 | - | - | 0.349 | 0.09% | 0.323 | 0.08% | 1.418 | 0.597 |
393.403 | 03:08:09 | 1.04 | 0.26% | 0.349 | 0.09% | 0.323 | 0.08% | 1.418 | 0.597 |
394.443 | 03:00:49 | 0.999 | 0.25% | 1.389 | 0.35% | 1.363 | 0.35% | 0.378 | 0.443 |
393.444 | 02:46:41 | 0.061 | 0.02% | 0.39 | 0.10% | 0.364 | 0.09% | 1.377 | 0.556 |
393.383 | 02:39:56 | 0.003 | - | 0.329 | 0.08% | 0.303 | 0.08% | 1.438 | 0.617 |
393.386 | 02:33:20 | 0.017 | - | 0.332 | 0.08% | 0.306 | 0.08% | 1.435 | 0.614 |
393.403 | 02:19:07 | 0.019 | - | 0.349 | 0.09% | 0.323 | 0.08% | 1.418 | 0.597 |
393.384 | 02:12:33 | - | - | 0.33 | 0.08% | 0.304 | 0.08% | 1.437 | 0.616 |
393.384 | 02:08:19 | 1.059 | 0.27% | 0.33 | 0.08% | 0.304 | 0.08% | 1.437 | 0.616 |
394.443 | 02:00:49 | 0.933 | 0.24% | 1.389 | 0.35% | 1.363 | 0.35% | 0.378 | 0.443 |
393.51 | 01:47:48 | 0.225 | 0.06% | 0.456 | 0.12% | 0.43 | 0.11% | 1.311 | 0.49 |
393.735 | 01:40:49 | 0.022 | 0.01% | 0.681 | 0.17% | 0.655 | 0.17% | 1.086 | 0.265 |