تاریخچه یورو / فورینت مجارستان
۱۷:۱۹:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
393.43 | 393.0790 | 394.5970 | 394.2230 | 0.961 | 0.24% | 2024/04/24 | 1403/02/05 |
394.5710 | 393.2190 | 395.3550 | 393.2620 | 1.559 | 0.4% | 2024/04/23 | 1403/02/04 |
395.3120 | 393.7280 | 395.8020 | 394.8210 | 0.083 | 0.02% | 2024/04/22 | 1403/02/03 |
394.75 | 394.08 | 396.4580 | 394.7380 | 0.141 | 0.04% | 2024/04/19 | 1403/01/31 |
394.3470 | 393.8460 | 395.1340 | 394.8190 | 2.121 | 0.54% | 2024/04/18 | 1403/01/30 |
392.6980 | 392.6980 | 392.6980 | 392.6980 | - | - | 2024/04/17 | 1403/01/29 |
394.7120 | 394.31 | 394.8520 | 394.7150 | 0.046 | 0.01% | 2024/04/16 | 1403/01/28 |
394.3230 | 391.8860 | 394.8810 | 394.6690 | 1.3 | 0.33% | 2024/04/15 | 1403/01/27 |
389.8710 | 389.8710 | 393.9810 | 393.3690 | 3.198 | 0.82% | 2024/04/12 | 1403/01/24 |
391.7680 | 389.2950 | 391.8250 | 390.1710 | 1.57 | 0.4% | 2024/04/11 | 1403/01/23 |
391.0250 | 389.5310 | 392.2810 | 391.7410 | 0.623 | 0.16% | 2024/04/10 | 1403/01/22 |
390.5440 | 388.9110 | 391.2380 | 391.1180 | 0.677 | 0.17% | 2024/04/09 | 1403/01/21 |
391.17 | 389.3580 | 391.3750 | 390.4410 | 0.567 | 0.15% | 2024/04/08 | 1403/01/20 |
389.8280 | 389.8280 | 391.0380 | 391.0080 | 0.966 | 0.25% | 2024/04/06 | 1403/01/18 |
392.5930 | 389.13 | 393.2540 | 390.0420 | 2.452 | 0.63% | 2024/04/05 | 1403/01/17 |
393.0810 | 391.0360 | 393.9130 | 392.4940 | 0.443 | 0.11% | 2024/04/04 | 1403/01/16 |
395.20 | 392.3190 | 395.4140 | 392.9370 | 2.254 | 0.57% | 2024/04/03 | 1403/01/15 |
395.8860 | 393.7330 | 396.4250 | 395.1910 | 0.748 | 0.19% | 2024/04/01 | 1403/01/13 |
394.8060 | 394.4430 | 394.8060 | 394.4430 | 0.09 | 0.02% | 2024/03/30 | 1403/01/11 |
394.3940 | 393.5260 | 395.2560 | 394.3530 | 0.17 | 0.04% | 2024/03/29 | 1403/01/10 |
395.12 | 393.9120 | 396.4420 | 394.1830 | 2.346 | 0.6% | 2024/03/28 | 1403/01/09 |
397.2840 | 396.0030 | 397.3390 | 396.5290 | 3.301 | 0.84% | 2024/03/25 | 1403/01/06 |
393.2280 | 393.2280 | 393.2280 | 393.2280 | 0.07 | 0.02% | 2024/03/18 | 1402/12/28 |
393.2980 | 393.2980 | 393.2980 | 393.2980 | 0.105 | 0.03% | 2024/03/16 | 1402/12/26 |
396.6750 | 392.8740 | 397.6680 | 393.4030 | 2.935 | 0.75% | 2024/03/14 | 1402/12/24 |
399.6040 | 399.6040 | 399.6040 | 399.6040 | 3.09 | 0.78% | 2024/03/13 | 1402/12/23 |
395.0840 | 394.47 | 396.5140 | 396.5140 | 3.09 | 0.78% | 2024/03/12 | 1402/12/22 |