تاریخچه یورو / کونا کرواسی
۱۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.5558 | 7.5404 | 7.5558 | 7.5404 | 0.0008 | 0.01% | 2022/12/30 | 1401/10/09 |
7.5408 | 7.5392 | 7.5565 | 7.5412 | 0.0006 | 0.01% | 2022/12/29 | 1401/10/08 |
7.5403 | 7.5380 | 7.5566 | 7.5418 | 0.0117 | 0.16% | 2022/12/28 | 1401/10/07 |
7.5559 | 7.5379 | 7.5572 | 7.5408 | 0.0135 | 0.18% | 2022/12/27 | 1401/10/06 |
7.5559 | 7.5378 | 7.5572 | 7.5543 | 0.0015 | 0.02% | 2022/12/26 | 1401/10/05 |
7.5565 | 7.5544 | 7.5580 | 7.5558 | 0.0001 | - | 2022/12/25 | 1401/10/04 |
7.5559 | 7.5559 | 7.5559 | 7.5559 | 0.0164 | 0.22% | 2022/12/24 | 1401/10/03 |
7.5417 | 7.5395 | 7.5543 | 7.5395 | 0.0163 | 0.22% | 2022/12/23 | 1401/10/02 |
7.5544 | 7.5391 | 7.5573 | 7.5558 | 0.0006 | 0.01% | 2022/12/22 | 1401/10/01 |
7.5479 | 7.5370 | 7.5552 | 7.5552 | 0.0074 | 0.1% | 2022/12/21 | 1401/09/30 |
7.5486 | 7.5434 | 7.5486 | 7.5478 | - | - | 2022/12/20 | 1401/09/29 |
7.5452 | 7.5437 | 7.5543 | 7.5478 | 0.002 | 0.03% | 2022/12/19 | 1401/09/28 |
7.5498 | 7.5423 | 7.5805 | 7.5458 | 0.0003 | - | 2022/12/18 | 1401/09/27 |
7.5434 | 7.5427 | 7.5455 | 7.5455 | 0.0007 | 0.01% | 2022/12/16 | 1401/09/25 |
7.5438 | 7.5393 | 7.5477 | 7.5448 | 0.004 | 0.05% | 2022/12/15 | 1401/09/24 |
7.5463 | 7.5387 | 7.5501 | 7.5408 | 0.003 | 0.04% | 2022/12/13 | 1401/09/22 |
7.5575 | 7.5444 | 7.5603 | 7.5471 | 0.0084 | 0.11% | 2022/12/12 | 1401/09/21 |
7.5608 | 7.5407 | 7.5611 | 7.5555 | 0.0031 | 0.04% | 2022/12/11 | 1401/09/20 |
7.5578 | 7.5535 | 7.5599 | 7.5586 | 0.0006 | 0.01% | 2022/12/09 | 1401/09/18 |
7.5580 | 7.5522 | 7.5616 | 7.5592 | 0.0049 | 0.06% | 2022/12/08 | 1401/09/17 |
7.5548 | 7.5520 | 7.5616 | 7.5543 | 0.0009 | 0.01% | 2022/12/07 | 1401/09/16 |
7.5542 | 7.5524 | 7.5634 | 7.5534 | 0.0075 | 0.1% | 2022/12/06 | 1401/09/15 |
7.5552 | 7.5521 | 7.5623 | 7.5609 | 0.0066 | 0.09% | 2022/12/05 | 1401/09/14 |
7.5509 | 7.5466 | 7.5867 | 7.5543 | 0.007 | 0.09% | 2022/12/04 | 1401/09/13 |
7.5473 | 7.5473 | 7.5473 | 7.5473 | 0.0075 | 0.1% | 2022/12/03 | 1401/09/12 |
7.5573 | 7.5528 | 7.5573 | 7.5548 | 0.0001 | - | 2022/12/02 | 1401/09/11 |
7.5566 | 7.5402 | 7.5574 | 7.5549 | 0.0007 | 0.01% | 2022/12/01 | 1401/09/10 |
7.5573 | 7.5516 | 7.5574 | 7.5556 | 0.0007 | 0.01% | 2022/11/30 | 1401/09/09 |