| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 9.0309 | 12:15:13 | 0.0024 | 0.03% | 0.0186 | 0.21% | 0.018 | 0.20% | 0.0169 | 0.0309 |
| 9.0333 | 12:08:15 | 0.0006 | 0.01% | 0.021 | 0.23% | 0.0204 | 0.23% | 0.0193 | 0.0333 |
| 9.0339 | 12:01:41 | 0.0013 | 0.01% | 0.0216 | 0.24% | 0.021 | 0.23% | 0.0199 | 0.0339 |
| 9.0326 | 11:57:18 | 0.0029 | 0.03% | 0.0203 | 0.23% | 0.0197 | 0.22% | 0.0186 | 0.0326 |
| 9.0355 | 11:49:58 | 0.0007 | 0.01% | 0.0232 | 0.26% | 0.0226 | 0.25% | 0.0215 | 0.0355 |
| 9.0348 | 11:43:14 | 0.0038 | 0.04% | 0.0225 | 0.25% | 0.0219 | 0.24% | 0.0208 | 0.0348 |
| 9.031 | 11:36:26 | 0.0032 | 0.04% | 0.0187 | 0.21% | 0.0181 | 0.20% | 0.017 | 0.031 |
| 9.0278 | 11:29:16 | 0.0026 | 0.03% | 0.0155 | 0.17% | 0.0149 | 0.17% | 0.0138 | 0.0278 |
| 9.0252 | 11:22:04 | 0.0026 | 0.03% | 0.0129 | 0.14% | 0.0123 | 0.14% | 0.0112 | 0.0252 |
| 9.0226 | 11:14:56 | 0.0041 | 0.05% | 0.0103 | 0.11% | 0.0097 | 0.11% | 0.0086 | 0.0226 |
| 9.0185 | 11:08:10 | 0.0053 | 0.06% | 0.0062 | 0.07% | 0.0056 | 0.06% | 0.0045 | 0.0185 |
| 9.0132 | 11:01:43 | 0.0024 | 0.03% | 0.0009 | 0.01% | 0.0003 | - | 0.0008 | 0.0132 |
| 9.0108 | 10:57:03 | 0.0004 | - | 0.0015 | 0.02% | 0.0021 | 0.02% | 0.0032 | 0.0108 |
| 9.0112 | 10:50:22 | 0.0021 | 0.02% | 0.0011 | 0.01% | 0.0017 | 0.02% | 0.0028 | 0.0112 |
| 9.0091 | 10:43:12 | 0.0003 | - | 0.0032 | 0.04% | 0.0038 | 0.04% | 0.0049 | 0.0091 |
| 9.0088 | 10:36:09 | 0.0001 | - | 0.0035 | 0.04% | 0.0041 | 0.05% | 0.0052 | 0.0088 |
| 9.0089 | 10:29:00 | 0.0008 | 0.01% | 0.0034 | 0.04% | 0.004 | 0.04% | 0.0051 | 0.0089 |
| 9.0081 | 10:22:26 | 0.0007 | 0.01% | 0.0042 | 0.05% | 0.0048 | 0.05% | 0.0059 | 0.0081 |
| 9.0074 | 10:15:09 | 0.0014 | 0.02% | 0.0049 | 0.05% | 0.0055 | 0.06% | 0.0066 | 0.0074 |
| 9.006 | 10:08:16 | 0.0016 | 0.02% | 0.0063 | 0.07% | 0.0069 | 0.08% | 0.008 | 0.006 |
| 9.0076 | 10:01:46 | 0.0008 | 0.01% | 0.0047 | 0.05% | 0.0053 | 0.06% | 0.0064 | 0.0076 |
| 9.0084 | 09:57:06 | 0.0014 | 0.02% | 0.0039 | 0.04% | 0.0045 | 0.05% | 0.0056 | 0.0084 |
| 9.007 | 09:49:54 | 0.0009 | 0.01% | 0.0053 | 0.06% | 0.0059 | 0.07% | 0.007 | 0.007 |
| 9.0079 | 09:43:10 | 0.0011 | 0.01% | 0.0044 | 0.05% | 0.005 | 0.06% | 0.0061 | 0.0079 |
| 9.0068 | 09:36:06 | 0.0014 | 0.02% | 0.0055 | 0.06% | 0.0061 | 0.07% | 0.0072 | 0.0068 |
| 9.0054 | 09:29:15 | 0.0023 | 0.03% | 0.0069 | 0.08% | 0.0075 | 0.08% | 0.0086 | 0.0054 |
| 9.0077 | 09:22:09 | 0.0012 | 0.01% | 0.0046 | 0.05% | 0.0052 | 0.06% | 0.0063 | 0.0077 |
| 9.0089 | 09:15:00 | 0.0004 | - | 0.0034 | 0.04% | 0.004 | 0.04% | 0.0051 | 0.0089 |
| 9.0093 | 09:08:06 | 0.0009 | 0.01% | 0.003 | 0.03% | 0.0036 | 0.04% | 0.0047 | 0.0093 |
| 9.0102 | 09:01:41 | 0.0013 | 0.01% | 0.0021 | 0.02% | 0.0027 | 0.03% | 0.0038 | 0.0102 |
