تاریخچه یورو / دلار هنگ کنگ
۰۲:۰۲:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.3860 | 8.3664 | 8.3938 | 8.3845 | 0.0032 | 0.04% | 2024/04/24 | 1403/02/05 |
8.3494 | 8.3424 | 8.3911 | 8.3877 | 0.0412 | 0.49% | 2024/04/23 | 1403/02/04 |
8.3587 | 8.3261 | 8.3587 | 8.3465 | 0.003 | 0.04% | 2024/04/22 | 1403/02/03 |
8.3372 | 8.3134 | 8.3616 | 8.3495 | 0.0035 | 0.04% | 2024/04/19 | 1403/01/31 |
8.3619 | 8.3349 | 8.3643 | 8.3372 | 0.0051 | 0.06% | 2024/04/18 | 1403/01/30 |
8.3423 | 8.3423 | 8.3423 | 8.3423 | - | - | 2024/04/17 | 1403/01/29 |
8.3211 | 8.3026 | 8.3211 | 8.3032 | 0.0168 | 0.2% | 2024/04/16 | 1403/01/28 |
8.3402 | 8.32 | 8.3525 | 8.32 | 0.0228 | 0.27% | 2024/04/15 | 1403/01/27 |
8.4080 | 8.3267 | 8.4127 | 8.3428 | 0.0697 | 0.84% | 2024/04/12 | 1403/01/24 |
8.4189 | 8.3863 | 8.4252 | 8.4125 | 0.0066 | 0.08% | 2024/04/11 | 1403/01/23 |
8.5037 | 8.4068 | 8.5109 | 8.4191 | 0.0859 | 1.02% | 2024/04/10 | 1403/01/22 |
8.5064 | 8.4970 | 8.5236 | 8.5050 | 0.0002 | - | 2024/04/09 | 1403/01/21 |
8.4871 | 8.4744 | 8.5065 | 8.5052 | 0.0184 | 0.22% | 2024/04/08 | 1403/01/20 |
8.4849 | 8.4849 | 8.4868 | 8.4868 | 0.0002 | - | 2024/04/06 | 1403/01/18 |
8.4876 | 8.4525 | 8.4915 | 8.4866 | 0.0015 | 0.02% | 2024/04/05 | 1403/01/17 |
8.4842 | 8.4814 | 8.5162 | 8.4851 | 0.0022 | 0.03% | 2024/04/04 | 1403/01/16 |
8.4305 | 8.4284 | 8.4850 | 8.4829 | 0.0533 | 0.63% | 2024/04/03 | 1403/01/15 |
8.4488 | 8.3945 | 8.4518 | 8.4296 | 0.0177 | 0.21% | 2024/04/01 | 1403/01/13 |
8.4489 | 8.4459 | 8.4489 | 8.4473 | 0.0008 | 0.01% | 2024/03/30 | 1403/01/11 |
8.4435 | 8.4299 | 8.4537 | 8.4465 | 0.0031 | 0.04% | 2024/03/29 | 1403/01/10 |
8.4649 | 8.4302 | 8.4649 | 8.4434 | 0.0297 | 0.35% | 2024/03/28 | 1403/01/09 |
8.4610 | 8.4610 | 8.4739 | 8.4731 | 0.0449 | 0.53% | 2024/03/25 | 1403/01/06 |
8.5180 | 8.5180 | 8.5180 | 8.5180 | 0.0013 | 0.02% | 2024/03/18 | 1402/12/28 |
8.5193 | 8.5193 | 8.5193 | 8.5193 | 0.0013 | 0.02% | 2024/03/16 | 1402/12/26 |
8.5593 | 8.5061 | 8.5620 | 8.5206 | 0.0014 | 0.02% | 2024/03/14 | 1402/12/24 |
8.5495 | 8.5495 | 8.5495 | 8.5495 | 0.0009 | 0.01% | 2024/03/13 | 1402/12/23 |
8.5497 | 8.5460 | 8.5591 | 8.5486 | 0.0009 | 0.01% | 2024/03/12 | 1402/12/22 |