بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,056 | 9,056 | 9,088 | 9,088 | 26 | 0.29% | 2024/04/18 | 1403/01/30 |
9,062 | 9,062 | 9,062 | 9,062 | - | - | 2024/04/17 | 1403/01/29 |
9,070 | 9,070 | 9,070 | 9,070 | 8 | 0.09% | 2024/04/15 | 1403/01/27 |
9,062 | 9,062 | 9,062 | 9,062 | 71 | 0.78% | 2024/04/12 | 1403/01/24 |
9,247 | 9,133 | 9,251 | 9,133 | 118 | 1.29% | 2024/04/11 | 1403/01/23 |
9,251 | 9,251 | 9,251 | 9,251 | 32 | 0.35% | 2024/04/09 | 1403/01/21 |
9,219 | 9,219 | 9,219 | 9,219 | 2 | 0.02% | 2024/04/08 | 1403/01/20 |
9,221 | 9,221 | 9,221 | 9,221 | 24 | 0.26% | 2024/04/05 | 1403/01/17 |
9,245 | 9,245 | 9,245 | 9,245 | 74 | 0.81% | 2024/04/04 | 1403/01/16 |
9,171 | 9,146 | 9,171 | 9,171 | 25 | 0.27% | 2024/04/03 | 1403/01/15 |
9,146 | 9,146 | 9,146 | 9,146 | 36 | 0.39% | 2024/04/02 | 1403/01/14 |
9,182 | 9,182 | 9,182 | 9,182 | 4 | 0.04% | 2024/03/29 | 1403/01/10 |
9,208 | 9,178 | 9,208 | 9,178 | 39 | 0.42% | 2024/03/28 | 1403/01/09 |
9,206 | 9,206 | 9,217 | 9,217 | 57 | 0.62% | 2024/03/25 | 1403/01/06 |
9,314 | 9,274 | 9,314 | 9,274 | 40 | 0.43% | 2024/03/14 | 1402/12/24 |
9,308 | 9,308 | 9,308 | 9,308 | 8 | 0.09% | 2024/03/13 | 1402/12/23 |
9,316 | 9,316 | 9,316 | 9,316 | 7 | 0.08% | 2024/03/11 | 1402/12/21 |
9,309 | 9,309 | 9,309 | 9,309 | 35 | 0.38% | 2024/03/08 | 1402/12/18 |
9,258 | 9,237 | 9,274 | 9,274 | 37 | 0.4% | 2024/03/06 | 1402/12/16 |
9,242 | 9,237 | 9,242 | 9,237 | 5 | 0.05% | 2024/03/04 | 1402/12/14 |
9,208 | 9,208 | 9,208 | 9,208 | 3 | 0.03% | 2024/03/01 | 1402/12/11 |
9,241 | 9,205 | 9,241 | 9,205 | 31 | 0.34% | 2024/02/28 | 1402/12/09 |
9,236 | 9,236 | 9,236 | 9,236 | 20 | 0.22% | 2024/02/26 | 1402/12/07 |
9,216 | 9,216 | 9,216 | 9,216 | 27 | 0.29% | 2024/02/23 | 1402/12/04 |
9,243 | 9,192 | 9,243 | 9,243 | 51 | 0.55% | 2024/02/22 | 1402/12/03 |
9,192 | 9,192 | 9,192 | 9,192 | 18 | 0.2% | 2024/02/20 | 1402/12/01 |
9,174 | 9,174 | 9,174 | 9,174 | 18 | 0.2% | 2024/02/16 | 1402/11/27 |