یورو / فرانک گینه در روز جاری
۰۶:۵۷:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
9,464.04 | 06:57:44 | 0.86 | 0.01% | 11.3 | 0.12% | 12.16 | 0.13% | 78.17 | 14.04 |
9,463.18 | 06:50:37 | 74.05 | 0.79% | 12.16 | 0.13% | 13.02 | 0.14% | 79.03 | 13.18 |
9,389.13 | 06:37:09 | - | - | 86.21 | 0.92% | 87.07 | 0.93% | 153.08 | 60.87 |
9,389.13 | 06:37:09 | 68.84 | 0.73% | 86.21 | 0.92% | 87.07 | 0.93% | 153.08 | 60.87 |
9,457.97 | 06:29:28 | 3.47 | 0.04% | 17.37 | 0.18% | 18.23 | 0.19% | 84.24 | 7.97 |
9,461.44 | 06:15:38 | 0.87 | 0.01% | 13.9 | 0.15% | 14.76 | 0.16% | 80.77 | 11.44 |
9,460.57 | 05:57:27 | 1.74 | 0.02% | 14.77 | 0.16% | 15.63 | 0.17% | 81.64 | 10.57 |
9,462.31 | 05:15:38 | 0.87 | 0.01% | 13.03 | 0.14% | 13.89 | 0.15% | 79.9 | 12.31 |
9,463.18 | 05:08:54 | 1.73 | 0.02% | 12.16 | 0.13% | 13.02 | 0.14% | 79.03 | 13.18 |
9,464.91 | 04:57:27 | 0.87 | 0.01% | 10.43 | 0.11% | 11.29 | 0.12% | 77.3 | 14.91 |
9,465.78 | 04:36:46 | - | - | 9.56 | 0.10% | 10.42 | 0.11% | 76.43 | 15.78 |
9,465.78 | 04:36:45 | 0.87 | 0.01% | 9.56 | 0.10% | 10.42 | 0.11% | 76.43 | 15.78 |
9,464.91 | 04:29:37 | 1.74 | 0.02% | 10.43 | 0.11% | 11.29 | 0.12% | 77.3 | 14.91 |
9,466.65 | 04:15:38 | 0.87 | 0.01% | 8.69 | 0.09% | 9.55 | 0.10% | 75.56 | 16.65 |
9,467.52 | 04:08:58 | 3.48 | 0.04% | 7.82 | 0.08% | 8.68 | 0.09% | 74.69 | 17.52 |
9,464.04 | 03:57:35 | 6.95 | 0.07% | 11.3 | 0.12% | 12.16 | 0.13% | 78.17 | 14.04 |
9,470.99 | 03:37:09 | - | - | 4.35 | 0.05% | 5.21 | 0.06% | 71.22 | 20.99 |
9,470.99 | 03:37:09 | 1.74 | 0.02% | 4.35 | 0.05% | 5.21 | 0.06% | 71.22 | 20.99 |
9,472.73 | 03:29:22 | 0.87 | 0.01% | 2.61 | 0.03% | 3.47 | 0.04% | 69.48 | 22.73 |
9,473.6 | 03:15:35 | 1.74 | 0.02% | 1.74 | 0.02% | 2.6 | 0.03% | 68.61 | 23.6 |
9,475.34 | 03:08:45 | 0.86 | 0.01% | - | - | 0.86 | 0.01% | 66.87 | 25.34 |
9,476.2 | 02:57:34 | 0.87 | 0.01% | 0.86 | 0.01% | - | - | 66.01 | 26.2 |
9,477.07 | 02:50:26 | 1.73 | 0.02% | 1.73 | 0.02% | 0.87 | 0.01% | 65.14 | 27.07 |
9,475.34 | 02:36:58 | - | - | - | - | 0.86 | 0.01% | 66.87 | 25.34 |
9,475.34 | 02:36:57 | 0.87 | 0.01% | - | - | 0.86 | 0.01% | 66.87 | 25.34 |
9,474.47 | 02:29:17 | 0.87 | 0.01% | 0.87 | 0.01% | 1.73 | 0.02% | 67.74 | 24.47 |
9,475.34 | 02:15:16 | 0.86 | 0.01% | - | - | 0.86 | 0.01% | 66.87 | 25.34 |
9,476.2 | 01:57:28 | 0.87 | 0.01% | 0.86 | 0.01% | - | - | 66.01 | 26.2 |
9,477.07 | 01:50:36 | 0.87 | 0.01% | 1.73 | 0.02% | 0.87 | 0.01% | 65.14 | 27.07 |
9,477.94 | 01:29:28 | 0.87 | 0.01% | 2.6 | 0.03% | 1.74 | 0.02% | 64.27 | 27.94 |