بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,249 | 9,249 | 9,249 | 9,249 | 4 | 0.04% | 2024/04/23 | 1403/02/04 |
9,245 | 9,243 | 9,245 | 9,245 | 2 | 0.02% | 2024/04/22 | 1403/02/03 |
9,243 | 9,243 | 9,243 | 9,243 | 25 | 0.27% | 2024/04/19 | 1403/01/31 |
9,236 | 9,236 | 9,268 | 9,268 | 26 | 0.28% | 2024/04/18 | 1403/01/30 |
9,242 | 9,242 | 9,242 | 9,242 | - | - | 2024/04/17 | 1403/01/29 |
9,250 | 9,250 | 9,250 | 9,250 | 8 | 0.09% | 2024/04/15 | 1403/01/27 |
9,242 | 9,242 | 9,242 | 9,242 | 71 | 0.77% | 2024/04/12 | 1403/01/24 |
9,427 | 9,313 | 9,431 | 9,313 | 118 | 1.27% | 2024/04/11 | 1403/01/23 |
9,431 | 9,431 | 9,431 | 9,431 | 32 | 0.34% | 2024/04/09 | 1403/01/21 |
9,399 | 9,399 | 9,399 | 9,399 | 2 | 0.02% | 2024/04/08 | 1403/01/20 |
9,401 | 9,401 | 9,401 | 9,401 | 24 | 0.26% | 2024/04/05 | 1403/01/17 |
9,425 | 9,425 | 9,425 | 9,425 | 74 | 0.79% | 2024/04/04 | 1403/01/16 |
9,351 | 9,326 | 9,351 | 9,351 | 25 | 0.27% | 2024/04/03 | 1403/01/15 |
9,326 | 9,326 | 9,326 | 9,326 | 36 | 0.39% | 2024/04/02 | 1403/01/14 |
9,362 | 9,362 | 9,362 | 9,362 | 4 | 0.04% | 2024/03/29 | 1403/01/10 |
9,388 | 9,358 | 9,388 | 9,358 | 39 | 0.42% | 2024/03/28 | 1403/01/09 |
9,386 | 9,386 | 9,397 | 9,397 | 57 | 0.61% | 2024/03/25 | 1403/01/06 |
9,494 | 9,454 | 9,494 | 9,454 | 40 | 0.42% | 2024/03/14 | 1402/12/24 |
9,488 | 9,488 | 9,488 | 9,488 | 8 | 0.08% | 2024/03/13 | 1402/12/23 |
9,496 | 9,496 | 9,496 | 9,496 | 7 | 0.07% | 2024/03/11 | 1402/12/21 |
9,489 | 9,489 | 9,489 | 9,489 | 35 | 0.37% | 2024/03/08 | 1402/12/18 |
9,438 | 9,417 | 9,454 | 9,454 | 37 | 0.39% | 2024/03/06 | 1402/12/16 |
9,422 | 9,417 | 9,422 | 9,417 | 5 | 0.05% | 2024/03/04 | 1402/12/14 |
9,388 | 9,388 | 9,388 | 9,388 | 3 | 0.03% | 2024/03/01 | 1402/12/11 |
9,421 | 9,385 | 9,421 | 9,385 | 31 | 0.33% | 2024/02/28 | 1402/12/09 |
9,416 | 9,416 | 9,416 | 9,416 | 20 | 0.21% | 2024/02/26 | 1402/12/07 |
9,396 | 9,396 | 9,396 | 9,396 | 20 | 0.21% | 2024/02/23 | 1402/12/04 |