تاریخچه یورو / دلاسی گامبیا
۲۰:۱۲:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.6760 | 72.6760 | 72.6760 | 72.6760 | 0.052 | 0.07% | 2024/04/24 | 1403/02/05 |
72.7280 | 72.7280 | 72.7280 | 72.7280 | 0.288 | 0.4% | 2024/04/23 | 1403/02/04 |
72.4290 | 72.4290 | 72.4710 | 72.44 | 0.031 | 0.04% | 2024/04/22 | 1403/02/03 |
72.5030 | 72.4710 | 72.5030 | 72.4710 | 0.099 | 0.14% | 2024/04/19 | 1403/01/31 |
72.2710 | 72.2710 | 72.4930 | 72.3720 | 0.003 | - | 2024/04/18 | 1403/01/30 |
72.3690 | 72.3690 | 72.3690 | 72.3690 | - | - | 2024/04/17 | 1403/01/29 |
72.3450 | 72.3450 | 72.3450 | 72.3450 | 0.024 | 0.03% | 2024/04/15 | 1403/01/27 |
72.3690 | 72.3690 | 72.3690 | 72.3690 | 0.632 | 0.87% | 2024/04/12 | 1403/01/24 |
73.0010 | 73.0010 | 73.0010 | 73.0010 | 0.814 | 1.12% | 2024/04/10 | 1403/01/22 |
73.8080 | 73.8080 | 73.8320 | 73.8150 | 0.017 | 0.02% | 2024/04/09 | 1403/01/21 |
73.7950 | 73.7950 | 73.8320 | 73.8320 | 0.223 | 0.3% | 2024/04/08 | 1403/01/20 |
73.6090 | 73.6090 | 73.6090 | 73.6090 | 0.264 | 0.36% | 2024/04/05 | 1403/01/17 |
73.6720 | 73.6720 | 73.9340 | 73.8730 | 0.232 | 0.32% | 2024/04/04 | 1403/01/16 |
73.2510 | 73.2510 | 73.6410 | 73.6410 | 0.486 | 0.66% | 2024/04/03 | 1403/01/15 |
73.0840 | 73.0390 | 73.1550 | 73.1550 | 0.2 | 0.27% | 2024/04/01 | 1403/01/13 |
73.3550 | 73.3550 | 73.3550 | 73.3550 | 0.105 | 0.14% | 2024/03/29 | 1403/01/10 |
73.5850 | 73.46 | 73.5850 | 73.46 | 0.077 | 0.1% | 2024/03/28 | 1403/01/09 |
73.5370 | 73.5370 | 73.5370 | 73.5370 | 0.512 | 0.7% | 2024/03/25 | 1403/01/06 |
74.4470 | 74.0310 | 74.4470 | 74.0490 | 0.009 | 0.01% | 2024/03/14 | 1402/12/24 |
74.2440 | 74.2440 | 74.2440 | 74.2440 | 0.02 | 0.03% | 2024/03/13 | 1402/12/23 |
74.3060 | 74.2640 | 74.3060 | 74.2640 | 0.15 | 0.2% | 2024/03/11 | 1402/12/21 |
74.4150 | 74.4140 | 74.4410 | 74.4140 | 0.014 | 0.02% | 2024/03/08 | 1402/12/18 |
74.1620 | 73.8680 | 74.40 | 74.40 | 0.532 | 0.72% | 2024/03/06 | 1402/12/16 |
73.8680 | 73.6580 | 73.8680 | 73.8680 | - | - | 2024/03/04 | 1402/12/14 |
73.6580 | 73.6580 | 73.6580 | 73.6580 | 0.044 | 0.06% | 2024/03/01 | 1402/12/11 |
73.7020 | 73.7020 | 73.7020 | 73.7020 | 0.052 | 0.07% | 2024/02/29 | 1402/12/10 |
73.7540 | 73.7540 | 73.7540 | 73.7540 | 0.052 | 0.07% | 2024/02/28 | 1402/12/09 |