نرخ برابری یورو / | شبکه طلا و ارز

طلا
9,630,587 ریال

سکه
8,999,017 ریال

دلار
9,541,187 ریال

یورو
9,277,524 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	6.80	6.86	6.80	6.84	-
حمایت 2 (S2)	6.86	6.89	6.81	6.88	-
حمایت 1 (S1)	6.89	6.91	6.82	6.93	6.87
نقطه پیوت (PP)	6.95	6.95	6.95	6.97	6.94
مقاومت 1 (R1)	6.98	6.98	7.01	7.02	6.96
مقاومت 2 (R2)	7.04	7.00	7.02	7.06	-
مقاومت 3 (R3)	7.07	7.04	7.03	7.11	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/30	6.9476	6.9217	6.9923	6.9217	-	0
1400/01/29	6.9217	6.9217	6.9217	6.9217	1.44%	0.0984
1400/01/28	6.9615	6.8233	6.9650	6.8233	-	0
1400/01/27	6.9557	6.8233	6.9644	6.8233	-	0
1400/01/26	6.9575	6.8233	6.9668	6.8233	-	0
1400/01/25	6.9412	6.8233	6.9644	6.8233	-	0
1400/01/24	6.9049	6.8233	6.9418	6.8233	-	0
1400/01/23	6.9058	6.8233	6.9363	6.8233	-	0
1400/01/20	6.8233	6.8233	6.9255	6.8233	1.46%	0.0993
1400/01/19	6.8924	6.8233	6.9278	6.9226	1.46%	0.0993
1400/01/18	6.9107	6.8233	6.9281	6.8233	1.25%	0.085
1400/01/17	6.8858	6.8575	6.9095	6.9083	0.31%	0.0213
1400/01/16	6.8590	6.8456	6.8899	6.8870	0.43%	0.0292
1400/01/15	6.8578	6.8578	6.8578	6.8578	0.01%	0.0006
1400/01/14	6.8578	6.8572	6.8578	6.8572	0.03%	0.0018
1400/01/13	6.8384	6.8384	6.8836	6.8590	0.29%	0.02
1400/01/12	6.8251	6.8051	6.8430	6.8390	0.19%	0.0133
1400/01/11	6.8111	6.7365	6.8591	6.8257	0.59%	0.0398
1400/01/10	6.8378	6.7406	6.8407	6.7859	-	0
1400/01/9	6.8281	6.7705	6.85	6.7859	-	0
1400/01/8	6.7859	6.7859	6.8316	6.7859	0.64%	0.0434
1400/01/7	6.8299	6.8293	6.8322	6.8293	0.03%	0.0023
1400/01/6	6.8148	6.8028	6.8448	6.8270	0.13%	0.0087
1400/01/5	6.8207	6.8132	6.8409	6.8183	0.07%	0.0047
1400/01/4	6.8398	6.8077	6.9448	6.8230	0.07%	0.0047

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
6.9217	22:21:12	0.0654	0.94%	0.0598	0.86%
6.9871	22:07:23	0.0654	0.94%	0.0056	0.08%
6.9217	21:56:11	0.0706	1.02%	0.0598	0.86%
6.9923	21:42:27	0.0706	1.02%	0.0108	0.15%
6.9217	21:28:10	0.0671	0.97%	0.0598	0.86%
6.9888	21:21:27	0.0064	0.09%	0.0073	0.10%
6.9952	21:07:24	0.0012	0.02%	0.0137	0.20%
6.9964	20:42:26	0.0012	0.02%	0.0149	0.21%
6.9952	20:28:25	0.0735	1.06%	0.0137	0.20%
6.9217	20:14:11	0.0741	1.07%	0.0598	0.86%
6.9958	20:07:25	0.0741	1.07%	0.0143	0.20%
6.9217	19:49:12	0.0799	1.15%	0.0598	0.86%
7.0016	19:28:28	0.0799	1.15%	0.0201	0.29%
6.9217	19:21:12	0.0799	1.15%	0.0598	0.86%
7.0016	19:07:24	0.0799	1.15%	0.0201	0.29%
6.9217	18:56:11	0.0753	1.09%	0.0598	0.86%
6.997	18:42:30	0.0753	1.09%	0.0155	0.22%
6.9217	18:35:15	-	-	0.0598	0.86%
6.9217	18:35:15	0.0794	1.15%	0.0598	0.86%
7.0011	18:28:26	0.0794	1.15%	0.0196	0.28%
6.9217	18:07:12	0.0772	1.12%	0.0598	0.86%
6.9989	17:42:33	0.0005	0.01%	0.0174	0.25%
6.9984	17:28:26	0.0767	1.11%	0.0169	0.24%
6.9217	17:21:12	0.0848	1.23%	0.0598	0.86%
7.0065	17:07:34	0.0848	1.23%	0.025	0.36%

یورو / سدی غنا