یورو / لاری گرجستان در روز جاری
۰۱:۰۱:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.8721 | 01:01:30 | 0.0002 | 0.01% | 0.0198 | 0.69% | 0.0196 | 0.69% | 0.0004 | 0.1279 |
2.8719 | 00:48:14 | 0.0001 | - | 0.0196 | 0.69% | 0.0194 | 0.68% | 0.0002 | 0.1281 |
2.8718 | 00:42:01 | 0.0003 | 0.01% | 0.0195 | 0.68% | 0.0193 | 0.68% | 0.0001 | 0.1282 |
2.8721 | 00:34:22 | 0.0006 | 0.02% | 0.0198 | 0.69% | 0.0196 | 0.69% | 0.0004 | 0.1279 |
2.8715 | 00:09:31 | 0.0002 | 0.01% | 0.0192 | 0.67% | 0.019 | 0.67% | 0.0002 | 0.1285 |
2.8713 | 00:02:53 | 0.0004 | 0.01% | 0.019 | 0.67% | 0.0188 | 0.66% | 0.0004 | 0.1287 |
2.8717 | 23:56:50 | - | - | 0.0194 | 0.68% | 0.0192 | 0.67% | - | 0.1283 |
2.8717 | 23:51:52 | 0.0004 | 0.01% | 0.0194 | 0.68% | 0.0192 | 0.67% | - | 0.1283 |
2.8713 | 23:43:53 | 0.0005 | 0.02% | 0.019 | 0.67% | 0.0188 | 0.66% | 0.0004 | 0.1287 |
2.8708 | 23:35:02 | 0.0002 | 0.01% | 0.0185 | 0.65% | 0.0183 | 0.64% | 0.0009 | 0.1292 |
2.8706 | 23:28:28 | 0.0001 | - | 0.0183 | 0.64% | 0.0181 | 0.63% | 0.0011 | 0.1294 |
2.8707 | 23:17:49 | - | - | 0.0184 | 0.65% | 0.0182 | 0.64% | 0.001 | 0.1293 |
2.8707 | 23:14:48 | 0.0005 | 0.02% | 0.0184 | 0.65% | 0.0182 | 0.64% | 0.001 | 0.1293 |
2.8702 | 23:04:13 | 0.0002 | 0.01% | 0.0179 | 0.63% | 0.0177 | 0.62% | 0.0015 | 0.1298 |
2.8704 | 22:57:36 | - | - | 0.0181 | 0.63% | 0.0179 | 0.63% | 0.0013 | 0.1296 |
2.8704 | 22:51:17 | 0.0008 | 0.03% | 0.0181 | 0.63% | 0.0179 | 0.63% | 0.0013 | 0.1296 |
2.8696 | 22:45:53 | 0.0002 | 0.01% | 0.0173 | 0.61% | 0.0171 | 0.60% | 0.0021 | 0.1304 |
2.8694 | 22:38:46 | 0.0014 | 0.05% | 0.0171 | 0.60% | 0.0169 | 0.59% | 0.0023 | 0.1306 |
2.8708 | 22:32:06 | - | - | 0.0185 | 0.65% | 0.0183 | 0.64% | 0.0009 | 0.1292 |
2.8708 | 22:25:33 | 0.0002 | 0.01% | 0.0185 | 0.65% | 0.0183 | 0.64% | 0.0009 | 0.1292 |
2.871 | 22:21:44 | - | - | 0.0187 | 0.66% | 0.0185 | 0.65% | 0.0007 | 0.129 |
2.871 | 22:18:15 | 0.0003 | 0.01% | 0.0187 | 0.66% | 0.0185 | 0.65% | 0.0007 | 0.129 |
2.8707 | 22:12:56 | 0.0007 | 0.02% | 0.0184 | 0.65% | 0.0182 | 0.64% | 0.001 | 0.1293 |
2.8714 | 22:04:05 | - | - | 0.0191 | 0.67% | 0.0189 | 0.66% | 0.0003 | 0.1286 |
2.8714 | 21:54:41 | 0.0003 | 0.01% | 0.0191 | 0.67% | 0.0189 | 0.66% | 0.0003 | 0.1286 |
2.8711 | 21:52:41 | 0.0002 | 0.01% | 0.0188 | 0.66% | 0.0186 | 0.65% | 0.0006 | 0.1289 |
2.8713 | 21:46:17 | - | - | 0.019 | 0.67% | 0.0188 | 0.66% | 0.0004 | 0.1287 |
2.8713 | 21:38:41 | 0.0002 | 0.01% | 0.019 | 0.67% | 0.0188 | 0.66% | 0.0004 | 0.1287 |
2.8715 | 21:31:21 | - | - | 0.0192 | 0.67% | 0.019 | 0.67% | 0.0002 | 0.1285 |
2.8715 | 21:29:39 | 0.0006 | 0.02% | 0.0192 | 0.67% | 0.019 | 0.67% | 0.0002 | 0.1285 |