نرخ برابری یورو / | شبکه طلا و ارز

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	4.15	4.16	4.16	4.14	-
حمایت 2 (S2)	4.16	4.16	4.16	4.15	-
حمایت 1 (S1)	4.17	4.17	4.16	4.16	4.17
نقطه پیوت (PP)	4.18	4.18	4.18	4.17	4.18
مقاومت 1 (R1)	4.19	4.18	4.20	4.18	4.19
مقاومت 2 (R2)	4.20	4.19	4.20	4.19	-
مقاومت 3 (R3)	4.21	4.20	4.21	4.20	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	4.2054	4.1659	4.2079	4.1774	0.66%	0.0277
1400/02/18	4.2073	4.2051	4.2073	4.2051	-	0
1400/02/17	4.1795	4.1566	4.2051	4.2051	0.67%	0.028
1400/02/16	4.1559	4.1457	4.1774	4.1771	0.53%	0.0222
1400/02/15	4.1596	4.1381	4.1601	4.1549	0.09%	0.0037
1400/02/14	4.1919	4.1376	4.1931	4.1512	1.01%	0.0421
1400/02/13	4.1813	4.1766	4.1993	4.1933	0.38%	0.016
1400/02/11	4.1768	4.1768	4.1793	4.1773	0.02%	0.0009
1400/02/10	4.2051	4.1782	4.2069	4.1782	0.67%	0.028
1400/02/9	4.2110	4.1844	4.2185	4.2062	0.04%	0.0017
1400/02/8	4.2006	4.1793	4.2127	4.2079	0.18%	0.0075
1400/02/7	4.1899	4.1809	4.2004	4.2004	0.25%	0.0103
1400/02/6	4.1963	4.1823	4.2037	4.1901	0.18%	0.0076
1400/02/4	4.1977	4.1977	4.1977	4.1977	0.93%	0.0387
1400/02/2	4.1815	4.1590	4.1829	4.1590	0.06%	0.0023
1400/02/1	4.1694	4.1530	4.1729	4.1613	0.18%	0.0074
1400/01/31	4.1648	4.1610	4.1821	4.1687	0.09%	0.0036
1400/01/30	4.1281	4.1247	4.1658	4.1651	0.65%	0.027
1400/01/28	4.1374	4.1374	4.1381	4.1381	0.03%	0.0014
1400/01/27	4.1297	4.1236	4.1369	4.1367	0.13%	0.0053
1400/01/26	4.1490	4.1257	4.1586	4.1314	0.54%	0.0224
1400/01/25	4.1099	4.1099	4.1586	4.1538	1.09%	0.0448
1400/01/24	4.0950	4.0832	4.1105	4.1090	0.35%	0.0144
1400/01/23	4.0850	4.0814	4.0951	4.0946	0.30%	0.0124
1400/01/20	4.0945	4.0908	4.1070	4.1070	0.30%	0.0124

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
4.1865	20:07:51	0.0048	0.11%	0.0081	0.19%
4.1817	19:42:51	0.0025	0.06%	0.0033	0.08%
4.1842	19:21:55	0.0033	0.08%	0.0058	0.14%
4.1875	19:07:59	0.0021	0.05%	0.0091	0.22%
4.1854	18:42:53	0.0037	0.09%	0.007	0.17%
4.1817	18:21:59	0.0007	0.02%	0.0033	0.08%
4.181	18:07:56	0.0063	0.15%	0.0026	0.06%
4.1873	17:43:13	0.0031	0.07%	0.0089	0.21%
4.1842	17:21:58	0.0011	0.03%	0.0058	0.14%
4.1853	17:02:28	-	-	0.0069	0.17%
4.1853	17:02:25	0.0004	0.01%	0.0069	0.17%
4.1849	16:42:57	0.0009	0.02%	0.0065	0.16%
4.1858	16:21:59	0.0002	-	0.0074	0.18%
4.186	16:08:01	0.0028	0.07%	0.0076	0.18%
4.1832	15:43:08	0.0017	0.04%	0.0048	0.11%
4.1815	15:22:00	0.0041	0.10%	0.0031	0.07%
4.1856	15:02:29	-	-	0.0072	0.17%
4.1856	15:02:27	0.0024	0.06%	0.0072	0.17%
4.1832	14:43:19	0.0012	0.03%	0.0048	0.11%
4.1844	14:22:10	0.0012	0.03%	0.006	0.14%
4.1856	14:02:44	-	-	0.0072	0.17%
4.1856	14:02:43	0.0008	0.02%	0.0072	0.17%
4.1848	13:43:16	0.003	0.07%	0.0064	0.15%
4.1818	13:22:07	0.0039	0.09%	0.0034	0.08%
4.1779	13:02:30	-	-	0.0005	0.01%

یورو / لاری گرجستان