نرخ برابری یورو / | شبکه طلا و ارز

طلا
9,630,587 ریال

سکه
8,999,017 ریال

دلار
9,541,187 ریال

یورو
9,277,524 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	4.13	4.14	4.13	4.13	-
حمایت 2 (S2)	4.14	4.15	4.13	4.14	-
حمایت 1 (S1)	4.15	4.16	4.13	4.15	4.15
نقطه پیوت (PP)	4.16	4.16	4.16	4.16	4.16
مقاومت 1 (R1)	4.17	4.17	4.18	4.17	4.17
مقاومت 2 (R2)	4.18	4.18	4.18	4.18	-
مقاومت 3 (R3)	4.19	4.18	4.18	4.19	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/30	4.1281	4.1247	4.1658	4.1651	0.65%	0.027
1400/01/28	4.1374	4.1374	4.1381	4.1381	0.03%	0.0014
1400/01/27	4.1297	4.1236	4.1369	4.1367	0.13%	0.0053
1400/01/26	4.1490	4.1257	4.1586	4.1314	0.54%	0.0224
1400/01/25	4.1099	4.1099	4.1586	4.1538	1.09%	0.0448
1400/01/24	4.0950	4.0832	4.1105	4.1090	0.35%	0.0144
1400/01/23	4.0850	4.0814	4.0951	4.0946	0.30%	0.0124
1400/01/20	4.0945	4.0908	4.1070	4.1070	0.29%	0.0118
1400/01/19	4.0802	4.0773	4.0976	4.0952	0.32%	0.0131
1400/01/18	4.1069	4.0680	4.1088	4.0821	0.59%	0.0239
1400/01/17	4.0854	4.0417	4.1062	4.1060	0.49%	0.0202
1400/01/16	4.0444	4.0365	4.0880	4.0858	0.98%	0.0398
1400/01/14	4.0468	4.0460	4.0468	4.0460	0.01%	0.0005
1400/01/13	4.0605	4.0444	4.0651	4.0465	0.35%	0.0142
1400/01/12	4.0286	4.0248	4.0878	4.0607	0.80%	0.0323
1400/01/11	4.0203	4.0088	4.1032	4.0284	0.20%	0.0079
1400/01/10	3.9977	3.9865	4.0549	4.0205	0.57%	0.0226
1400/01/9	3.9770	3.9714	4.0173	3.9979	0.52%	0.0206
1400/01/7	3.9771	3.9771	3.9786	3.9773	0.20%	0.0079
1400/01/6	3.9794	3.9582	4.0024	3.9852	0.09%	0.0036
1400/01/5	3.9710	3.9579	3.9816	3.9816	0.24%	0.0094
1400/01/4	3.9762	3.9582	3.9783	3.9722	0.13%	0.0052
1400/01/3	4.0047	3.9660	4.0051	3.9774	0.72%	0.0287
1400/01/2	3.9864	3.9705	4.0074	4.0061	0.45%	0.0178
1399/12/30	3.9883	3.9883	3.9883	3.9883	0.45%	0.0178

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
4.1617	21:21:32	0.004	0.10%	0.0031	0.07%
4.1657	21:07:29	0.0005	0.01%	0.0009	0.02%
4.1662	20:42:30	0.0011	0.03%	0.0014	0.03%
4.1651	20:28:29	0.0006	0.01%	0.0003	0.01%
4.1657	20:07:30	0.0033	0.08%	0.0009	0.02%
4.169	19:07:28	0.0028	0.07%	0.0042	0.10%
4.1662	18:42:35	0.0026	0.06%	0.0014	0.03%
4.1688	18:28:32	0.0043	0.10%	0.004	0.10%
4.1645	17:42:39	0.0025	0.06%	0.0003	0.01%
4.162	17:28:30	0.0064	0.15%	0.0028	0.07%
4.1684	17:07:40	0.0012	0.03%	0.0036	0.09%
4.1696	16:42:34	0.0023	0.06%	0.0048	0.12%
4.1719	16:21:42	0.0005	0.01%	0.0071	0.17%
4.1714	16:01:36	-	-	0.0066	0.16%
4.1714	16:01:36	0.0013	0.03%	0.0066	0.16%
4.1727	15:42:33	0.0033	0.08%	0.0079	0.19%
4.176	15:07:36	0.0024	0.06%	0.0112	0.27%
4.1784	14:42:39	0.0016	0.04%	0.0136	0.33%
4.18	14:07:49	0.0021	0.05%	0.0152	0.36%
4.1821	13:42:38	0.0005	0.01%	0.0173	0.42%
4.1816	13:21:39	0.0009	0.02%	0.0168	0.40%
4.1807	13:01:43	-	-	0.0159	0.38%
4.1807	13:01:40	0.0021	0.05%	0.0159	0.38%
4.1786	12:21:40	0.0013	0.03%	0.0138	0.33%
4.1773	12:07:51	0.0011	0.03%	0.0125	0.30%

یورو / لاری گرجستان