قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.8311 | 20:05:12 | - | - | 0.0025 | 0.30% | 0.0027 | 0.32% | 0.0039 | 0.1689 |
0.8311 | 20:03:03 | 0.0001 | 0.01% | 0.0025 | 0.30% | 0.0027 | 0.32% | 0.0039 | 0.1689 |
0.8312 | 19:54:15 | 0.0002 | 0.02% | 0.0024 | 0.29% | 0.0026 | 0.31% | 0.0038 | 0.1688 |
0.8314 | 19:46:00 | 0.0001 | 0.01% | 0.0022 | 0.26% | 0.0024 | 0.29% | 0.0036 | 0.1686 |
0.8315 | 19:43:48 | 0.0001 | 0.01% | 0.0021 | 0.25% | 0.0023 | 0.28% | 0.0035 | 0.1685 |
0.8316 | 19:41:43 | 0.0001 | 0.01% | 0.002 | 0.24% | 0.0022 | 0.26% | 0.0034 | 0.1684 |
0.8317 | 19:28:19 | 0.0005 | 0.06% | 0.0019 | 0.23% | 0.0021 | 0.25% | 0.0033 | 0.1683 |
0.8322 | 19:02:57 | 0.0001 | 0.01% | 0.0014 | 0.17% | 0.0016 | 0.19% | 0.0028 | 0.1678 |
0.8321 | 18:49:51 | 0.0001 | 0.01% | 0.0015 | 0.18% | 0.0017 | 0.20% | 0.0029 | 0.1679 |
0.832 | 18:41:38 | 0.0001 | 0.01% | 0.0016 | 0.19% | 0.0018 | 0.22% | 0.003 | 0.168 |
0.8319 | 18:35:15 | 0.0001 | 0.01% | 0.0017 | 0.20% | 0.0019 | 0.23% | 0.0031 | 0.1681 |
0.8318 | 18:18:55 | - | - | 0.0018 | 0.22% | 0.002 | 0.24% | 0.0032 | 0.1682 |
0.8318 | 18:18:54 | 0.0001 | 0.01% | 0.0018 | 0.22% | 0.002 | 0.24% | 0.0032 | 0.1682 |
0.8319 | 18:15:10 | 0.0002 | 0.02% | 0.0017 | 0.20% | 0.0019 | 0.23% | 0.0031 | 0.1681 |
0.8321 | 18:07:55 | 0.0001 | 0.01% | 0.0015 | 0.18% | 0.0017 | 0.20% | 0.0029 | 0.1679 |
0.832 | 18:00:23 | 0.0001 | 0.01% | 0.0016 | 0.19% | 0.0018 | 0.22% | 0.003 | 0.168 |
0.8319 | 17:47:59 | 0.0001 | 0.01% | 0.0017 | 0.20% | 0.0019 | 0.23% | 0.0031 | 0.1681 |
0.8318 | 17:40:20 | 0.0001 | 0.01% | 0.0018 | 0.22% | 0.002 | 0.24% | 0.0032 | 0.1682 |
0.8319 | 17:36:30 | 0.0004 | 0.05% | 0.0017 | 0.20% | 0.0019 | 0.23% | 0.0031 | 0.1681 |
0.8315 | 17:26:49 | 0.0004 | 0.05% | 0.0021 | 0.25% | 0.0023 | 0.28% | 0.0035 | 0.1685 |
0.8311 | 17:24:12 | 0.0001 | 0.01% | 0.0025 | 0.30% | 0.0027 | 0.32% | 0.0039 | 0.1689 |
0.831 | 17:17:28 | 0.0002 | 0.02% | 0.0026 | 0.31% | 0.0028 | 0.34% | 0.004 | 0.169 |
0.8312 | 17:07:16 | 0.0002 | 0.02% | 0.0024 | 0.29% | 0.0026 | 0.31% | 0.0038 | 0.1688 |
0.8314 | 16:49:56 | 0.0002 | 0.02% | 0.0022 | 0.26% | 0.0024 | 0.29% | 0.0036 | 0.1686 |
0.8316 | 16:42:43 | 0.0001 | 0.01% | 0.002 | 0.24% | 0.0022 | 0.26% | 0.0034 | 0.1684 |
0.8315 | 16:32:22 | - | - | 0.0021 | 0.25% | 0.0023 | 0.28% | 0.0035 | 0.1685 |
0.8315 | 16:31:18 | 0.0001 | 0.01% | 0.0021 | 0.25% | 0.0023 | 0.28% | 0.0035 | 0.1685 |
0.8316 | 16:21:00 | 0.0002 | 0.02% | 0.002 | 0.24% | 0.0022 | 0.26% | 0.0034 | 0.1684 |
0.8318 | 16:14:29 | 0.0002 | 0.02% | 0.0018 | 0.22% | 0.002 | 0.24% | 0.0032 | 0.1682 |
0.8316 | 16:05:59 | - | - | 0.002 | 0.24% | 0.0022 | 0.26% | 0.0034 | 0.1684 |