یورو / دلار فیجی در روز جاری
۱۱:۵۸:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.4442 | 11:58:37 | - | - | 0.0055 | 0.23% | 0.0055 | 0.23% | 0.0039 | 0.4442 |
2.4442 | 11:50:21 | 0.0009 | 0.04% | 0.0055 | 0.23% | 0.0055 | 0.23% | 0.0039 | 0.4442 |
2.4433 | 11:33:46 | - | - | 0.0046 | 0.19% | 0.0046 | 0.19% | 0.0048 | 0.4433 |
2.4433 | 11:26:34 | 0.0001 | - | 0.0046 | 0.19% | 0.0046 | 0.19% | 0.0048 | 0.4433 |
2.4434 | 11:15:09 | - | - | 0.0047 | 0.19% | 0.0047 | 0.19% | 0.0047 | 0.4434 |
2.4434 | 11:07:59 | 0.0019 | 0.08% | 0.0047 | 0.19% | 0.0047 | 0.19% | 0.0047 | 0.4434 |
2.4453 | 10:46:39 | - | - | 0.0066 | 0.27% | 0.0066 | 0.27% | 0.0028 | 0.4453 |
2.4453 | 10:39:12 | 0.0021 | 0.09% | 0.0066 | 0.27% | 0.0066 | 0.27% | 0.0028 | 0.4453 |
2.4432 | 10:17:34 | - | - | 0.0045 | 0.18% | 0.0045 | 0.18% | 0.0049 | 0.4432 |
2.4432 | 10:13:36 | 0.0007 | 0.03% | 0.0045 | 0.18% | 0.0045 | 0.18% | 0.0049 | 0.4432 |
2.4425 | 09:58:34 | - | - | 0.0038 | 0.16% | 0.0038 | 0.16% | 0.0056 | 0.4425 |
2.4425 | 09:52:11 | 0.0003 | 0.01% | 0.0038 | 0.16% | 0.0038 | 0.16% | 0.0056 | 0.4425 |
2.4422 | 09:30:21 | - | - | 0.0035 | 0.14% | 0.0035 | 0.14% | 0.0059 | 0.4422 |
2.4422 | 09:23:27 | 0.0001 | - | 0.0035 | 0.14% | 0.0035 | 0.14% | 0.0059 | 0.4422 |
2.4423 | 09:04:36 | 0.0003 | 0.01% | 0.0036 | 0.15% | 0.0036 | 0.15% | 0.0058 | 0.4423 |
2.442 | 08:42:33 | 0.0012 | 0.05% | 0.0033 | 0.14% | 0.0033 | 0.14% | 0.0061 | 0.442 |
2.4408 | 08:35:55 | 0.0009 | 0.04% | 0.0021 | 0.09% | 0.0021 | 0.09% | 0.0073 | 0.4408 |
2.4417 | 08:22:17 | 0.0002 | 0.01% | 0.003 | 0.12% | 0.003 | 0.12% | 0.0064 | 0.4417 |
2.4415 | 08:03:37 | 0.0003 | 0.01% | 0.0028 | 0.11% | 0.0028 | 0.11% | 0.0066 | 0.4415 |
2.4412 | 07:17:11 | - | - | 0.0025 | 0.10% | 0.0025 | 0.10% | 0.0069 | 0.4412 |
2.4412 | 07:12:31 | 0.0009 | 0.04% | 0.0025 | 0.10% | 0.0025 | 0.10% | 0.0069 | 0.4412 |
2.4421 | 06:48:44 | 0.0005 | 0.02% | 0.0034 | 0.14% | 0.0034 | 0.14% | 0.006 | 0.4421 |
2.4416 | 06:42:57 | - | - | 0.0029 | 0.12% | 0.0029 | 0.12% | 0.0065 | 0.4416 |
2.4416 | 06:36:36 | 0.0005 | 0.02% | 0.0029 | 0.12% | 0.0029 | 0.12% | 0.0065 | 0.4416 |
2.4421 | 06:11:03 | - | - | 0.0034 | 0.14% | 0.0034 | 0.14% | 0.006 | 0.4421 |
2.4421 | 06:04:27 | 0.0001 | - | 0.0034 | 0.14% | 0.0034 | 0.14% | 0.006 | 0.4421 |
2.442 | 05:42:59 | 0.0018 | 0.07% | 0.0033 | 0.14% | 0.0033 | 0.14% | 0.0061 | 0.442 |
2.4402 | 05:35:54 | 0.0004 | 0.02% | 0.0015 | 0.06% | 0.0015 | 0.06% | 0.0079 | 0.4402 |
2.4398 | 05:27:45 | 0.0012 | 0.05% | 0.0011 | 0.05% | 0.0011 | 0.05% | 0.0083 | 0.4398 |
2.441 | 04:47:13 | 0.0008 | 0.03% | 0.0023 | 0.09% | 0.0023 | 0.09% | 0.0071 | 0.441 |