تاریخچه یورو / دلار فیجی
۰۱:۲۸:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4282 | 2.4229 | 2.4291 | 2.4232 | 0.0349 | 1.44% | 2024/03/28 | 1403/01/09 |
2.4551 | 2.4548 | 2.4581 | 2.4581 | 0.0008 | 0.03% | 2024/03/25 | 1403/01/06 |
2.4573 | 2.4573 | 2.4573 | 2.4573 | 0.0278 | 1.14% | 2024/03/18 | 1402/12/28 |
2.4295 | 2.4295 | 2.4295 | 2.4295 | - | - | 2024/03/16 | 1402/12/26 |
2.4277 | 2.4137 | 2.4489 | 2.4295 | 0.0137 | 0.57% | 2024/03/14 | 1402/12/24 |
2.4236 | 2.4236 | 2.4236 | 2.4236 | 0.0001 | - | 2024/03/13 | 1402/12/23 |
2.4237 | 2.4228 | 2.4266 | 2.4235 | 0.0003 | 0.01% | 2024/03/12 | 1402/12/22 |
2.3931 | 2.3931 | 2.4518 | 2.4238 | 0.0004 | 0.02% | 2024/03/11 | 1402/12/21 |
2.4246 | 2.4242 | 2.4246 | 2.4242 | 0.0005 | 0.02% | 2024/03/09 | 1402/12/19 |
2.4279 | 2.4198 | 2.4287 | 2.4247 | 0.0026 | 0.11% | 2024/03/08 | 1402/12/18 |
2.4290 | 2.4138 | 2.4302 | 2.4273 | 0.0009 | 0.04% | 2024/03/06 | 1402/12/16 |
2.3928 | 2.3928 | 2.4284 | 2.4282 | 0.0002 | 0.01% | 2024/03/04 | 1402/12/14 |
2.4208 | 2.4201 | 2.4217 | 2.4217 | 0.0006 | 0.02% | 2024/03/02 | 1402/12/12 |
2.4212 | 2.4210 | 2.4215 | 2.4211 | 0.0304 | 1.26% | 2024/03/01 | 1402/12/11 |
2.4523 | 2.4401 | 2.4532 | 2.4515 | 0.0116 | 0.48% | 2024/02/29 | 1402/12/10 |
2.4375 | 2.4328 | 2.4421 | 2.4399 | 0.0041 | 0.17% | 2024/02/28 | 1402/12/09 |
2.4432 | 2.4422 | 2.4466 | 2.4440 | 0.0055 | 0.23% | 2024/02/27 | 1402/12/08 |
2.3805 | 2.3805 | 2.4404 | 2.4385 | 0.0318 | 1.32% | 2024/02/26 | 1402/12/07 |
2.4070 | 2.4067 | 2.4070 | 2.4067 | 0.0006 | 0.02% | 2024/02/24 | 1402/12/05 |
2.4078 | 2.4062 | 2.4090 | 2.4073 | 0.0001 | - | 2024/02/23 | 1402/12/04 |
2.4356 | 2.4032 | 2.4387 | 2.4072 | 0.0275 | 1.14% | 2024/02/22 | 1402/12/03 |
2.4332 | 2.43 | 2.4365 | 2.4347 | 0.0026 | 0.11% | 2024/02/21 | 1402/12/02 |
2.4047 | 2.4047 | 2.4431 | 2.4373 | 0.0324 | 1.35% | 2024/02/20 | 1402/12/01 |
2.3815 | 2.3815 | 2.4053 | 2.4049 | 0.0016 | 0.07% | 2024/02/19 | 1402/11/30 |
2.4056 | 2.4056 | 2.4065 | 2.4065 | 0.0002 | 0.01% | 2024/02/17 | 1402/11/28 |
2.4075 | 2.4042 | 2.4092 | 2.4063 | 0.0006 | 0.02% | 2024/02/16 | 1402/11/27 |
2.4042 | 2.4033 | 2.4081 | 2.4069 | 0.0028 | 0.12% | 2024/02/15 | 1402/11/26 |
2.4063 | 2.4003 | 2.4078 | 2.4041 | 0.0028 | 0.12% | 2024/02/14 | 1402/11/25 |