تاریخچه یورو / بیر اتیوپی
۱۵:۵۳:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.0234 | 61.0234 | 61.0234 | 61.0234 | 0.1056 | 0.17% | 2024/04/24 | 1403/02/05 |
60.9178 | 60.8828 | 60.9178 | 60.9178 | 0.035 | 0.06% | 2024/04/23 | 1403/02/04 |
60.8828 | 60.8828 | 60.8828 | 60.8828 | 0.1361 | 0.22% | 2024/04/22 | 1403/02/03 |
60.7467 | 60.7467 | 61.0105 | 60.7467 | 0.2638 | 0.43% | 2024/04/19 | 1403/01/31 |
60.7866 | 60.7866 | 61.0105 | 61.0105 | 0.1964 | 0.32% | 2024/04/18 | 1403/01/30 |
60.8141 | 60.8141 | 60.8141 | 60.8141 | - | - | 2024/04/17 | 1403/01/29 |
60.8859 | 60.8859 | 60.8859 | 60.8859 | 0.0718 | 0.12% | 2024/04/15 | 1403/01/27 |
60.8141 | 60.8141 | 60.8141 | 60.8141 | 0.3075 | 0.51% | 2024/04/12 | 1403/01/24 |
62.0366 | 61.1216 | 62.0366 | 61.1216 | 0.9437 | 1.54% | 2024/04/11 | 1403/01/23 |
62.0653 | 62.0653 | 62.0653 | 62.0653 | 0.2149 | 0.35% | 2024/04/09 | 1403/01/21 |
61.8504 | 61.8504 | 61.8504 | 61.8504 | 0.1861 | 0.3% | 2024/04/08 | 1403/01/20 |
61.6643 | 61.6643 | 61.6643 | 61.6643 | 0.3237 | 0.52% | 2024/04/05 | 1403/01/17 |
61.9880 | 61.9880 | 61.9880 | 61.9880 | 0.4877 | 0.79% | 2024/04/04 | 1403/01/16 |
61.5003 | 61.5003 | 61.5003 | 61.5003 | 0.179 | 0.29% | 2024/04/03 | 1403/01/15 |
61.3213 | 61.3213 | 61.3213 | 61.3213 | 0.2314 | 0.38% | 2024/04/02 | 1403/01/14 |
61.7138 | 61.5527 | 61.7138 | 61.5527 | 0.2141 | 0.35% | 2024/03/28 | 1403/01/09 |
61.7668 | 61.7668 | 61.7668 | 61.7668 | 0.3178 | 0.52% | 2024/03/25 | 1403/01/06 |
61.4490 | 61.4490 | 61.4490 | 61.4490 | 0.4007 | 0.65% | 2024/03/24 | 1403/01/05 |
62.3787 | 61.8497 | 62.3787 | 61.8497 | 0.5278 | 0.85% | 2024/03/14 | 1402/12/24 |
62.3248 | 62.3248 | 62.3248 | 62.3248 | 0.0501 | 0.08% | 2024/03/13 | 1402/12/23 |
62.3749 | 62.3749 | 62.3749 | 62.3749 | 0.0532 | 0.09% | 2024/03/11 | 1402/12/21 |
62.3217 | 62.3217 | 62.3217 | 62.3217 | 0.2327 | 0.37% | 2024/03/08 | 1402/12/18 |
61.9796 | 61.8304 | 62.0890 | 62.0890 | 0.2586 | 0.42% | 2024/03/06 | 1402/12/16 |
61.8604 | 61.3437 | 61.8604 | 61.8304 | 0.03 | 0.05% | 2024/03/04 | 1402/12/14 |
61.3437 | 61.3437 | 61.3437 | 61.3437 | 0.2716 | 0.44% | 2024/03/01 | 1402/12/11 |
61.8444 | 61.6153 | 61.8444 | 61.6153 | 0.1915 | 0.31% | 2024/02/28 | 1402/12/09 |
61.8068 | 61.8068 | 61.8068 | 61.8068 | 0.1915 | 0.31% | 2024/02/26 | 1402/12/07 |